Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 851 - 801 (10:32-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:24	962.512	1	O					45,186	851	LSE
10:32:18	962.0	2	O					45,185	850	LSE
10:31:55	961.45	5	O					45,183	849	LSE
10:31:02	73833.96	1	O					45,178	848	LSE
10:30:59	961.883	1	O					45,177	847	LSE
10:30:47	961.711	2	O					45,176	846	LSE
10:30:41	962.87	4	O					45,174	845	LSE
10:30:33	962.3	1	O					45,170	844	LSE
10:30:28	962.048	2	O					45,169	843	LSE
10:30:25	961.325	3	O					45,167	842	LSE
10:30:17	961.877	2	O					45,164	841	LSE
10:29:38	962.35	136	O					45,162	840	LSE
10:29:27	962.204	1	O					45,026	839	LSE
10:29:24	73839.835	49	O					45,025	838	LSE
10:29:04	961.402	2	O					44,976	837	LSE
10:28:51	961.81	3	O					44,974	836	LSE
10:28:48	73844.135	2	O					44,971	835	LSE
10:28:33	961.92	1	O					44,969	834	LSE
10:27:35	73595.75	2	O					44,968	833	LSE
10:27:27	958.322	4	O					44,966	832	LSE
10:27:21	957.749	10	O					44,962	831	LSE
10:27:09	958.461	3	O					44,952	830	LSE
10:27:04	958.336	2	O					44,949	829	LSE
10:26:13	957.44	50	O					44,947	828	LSE
10:25:11	959.124	2	O					44,897	827	LSE
10:25:08	959.618	2	O					44,895	826	LSE
10:24:24	959.703	6	O					44,893	825	LSE
10:24:23	73514.06	1	O					44,887	824	LSE
10:24:23	958.97	1	O					44,886	823	LSE
10:24:21	958.531	2	O					44,885	822	LSE
10:24:20	960.032	12465	O					44,883	821	LSE
10:24:10	956.165	10	O					32,418	820	LSE
10:24:02	956.264	3	O					32,408	819	LSE
10:24:02	956.31	2	O					32,405	818	LSE
10:24:01	957.89	1	O					32,403	817	LSE
10:23:58	957.559	9	O					32,402	816	LSE
10:23:25	954.86	1	O					32,393	815	LSE
10:23:01	957.665	2	O					32,392	814	LSE
10:22:58	957.655	1	O					32,390	813	LSE
10:22:54	957.76	1	O					32,389	812	LSE
10:22:52	73517.05	1	O					32,388	811	LSE
10:22:26	73528.611	4	O					32,387	810	LSE
10:22:11	956.721	4	O					32,383	809	LSE
10:22:07	956.616	9	O					32,379	808	LSE
10:21:54	956.32	5	O					32,370	807	LSE
10:21:50	955.178	1	O					32,365	806	LSE
10:21:50	955.178	1	O					32,364	805	LSE
10:21:35	956.217	1	O					32,363	804	LSE
10:21:25	959.635	5	O					32,362	803	LSE
10:21:23	959.818	3	O					32,357	802	LSE
10:21:15	961.5	1	O					32,354	801	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions