Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 601 - 551 (09:49-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:17	969.605	5	O					30,621	601	LSE
09:49:17	969.605	5	O					30,616	600	LSE
09:49:14	970.36	10	O					30,611	599	LSE
09:49:08	971.35	10	O					30,601	598	LSE
09:49:02	971.22	9	O					30,591	597	LSE
09:48:59	971.261	3	O					30,582	596	LSE
09:48:50	967.104	1	O					30,579	595	LSE
09:48:50	967.1	2	O					30,578	594	LSE
09:48:48	968.435	2	O					30,576	593	LSE
09:48:39	966.52	50	O					30,574	592	LSE
09:48:31	968.13	4	O					30,524	591	LSE
09:48:31	966.441	1	O					30,520	590	LSE
09:48:26	968.13	19	O					30,519	589	LSE
09:48:23	965.876	1	O					30,500	588	LSE
09:48:12	965.499	1	O					30,499	587	LSE
09:48:05	966.912	3	O					30,498	586	LSE
09:47:44	966.583	1	O					30,495	585	LSE
09:47:37	968.13	9	O					30,494	584	LSE
09:47:32	968.13	1	O					30,485	583	LSE
09:47:31	965.19	13	O					30,484	582	LSE
09:47:23	964.634	3	O					30,471	581	LSE
09:47:12	964.151	21	O					30,468	580	LSE
09:46:55	966.35	9	O					30,447	579	LSE
09:46:53	968.13	6	O					30,438	578	LSE
09:46:51	963.925	20	O					30,432	577	LSE
09:46:51	963.925	20	O					30,412	576	LSE
09:46:50	963.868	3	O					30,392	575	LSE
09:46:50	963.23	3	O					30,389	574	LSE
09:46:48	963.331	50	O					30,386	573	LSE
09:46:47	968.13	1	O					30,336	572	LSE
09:46:45	968.13	1	O					30,335	571	LSE
09:46:41	968.13	2	O					30,334	570	LSE
09:46:40	73907.536	10	O					30,332	569	LSE
09:46:40	968.13	2	O					30,322	568	LSE
09:46:40	968.13	6	O					30,320	567	LSE
09:46:40	968.13	3	O					30,314	566	LSE
09:46:36	968.13	1	O					30,311	565	LSE
09:46:32	968.13	1	O					30,310	564	LSE
09:46:32	968.13	1	O					30,309	563	LSE
09:46:30	968.13	3	O					30,308	562	LSE
09:46:30	968.13	3	O					30,305	561	LSE
09:46:27	968.13	1	O					30,302	560	LSE
09:46:26	968.13	1	O					30,301	559	LSE
09:46:24	964.37	1	O					30,300	558	LSE
09:46:19	964.306	5	O					30,299	557	LSE
09:45:58	969.302	3	O					30,294	556	LSE
09:45:56	968.835	1	O					30,291	555	LSE
09:45:55	969.35	1	O					30,290	554	LSE
09:45:55	968.13	2	O					30,289	553	LSE
09:45:54	968.13	1	O					30,287	552	LSE
09:45:48	968.13	2	O					30,286	551	LSE

Asml Holding Nv

Vontobel Financial Produ...

NLBNPIT20DB3 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions