Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 401 - 351 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:22	964.27	2	O					28,642	401	LSE
09:33:20	978.58	1	O					28,640	400	LSE
09:33:16	978.58	3	O					28,639	399	LSE
09:33:16	974.45	1	O					28,636	398	LSE
09:33:16	978.58	1	O					28,635	397	LSE
09:33:11	978.58	1	O					28,634	396	LSE
09:33:11	970.35	1	O					28,633	395	LSE
09:33:09	966.855	50	O					28,632	394	LSE
09:33:09	966.855	50	O					28,582	393	LSE
09:32:47	74457.74	8	O					28,532	392	LSE
09:32:38	978.58	3	O					28,524	391	LSE
09:32:28	972.175	1	O					28,521	390	LSE
09:32:24	978.58	1	O					28,520	389	LSE
09:32:12	978.58	2	O					28,519	388	LSE
09:32:12	978.58	1	O					28,517	387	LSE
09:32:11	974.87	10	O					28,516	386	LSE
09:32:10	973.82	10	O					28,506	385	LSE
09:32:07	978.58	1	O					28,496	384	LSE
09:32:04	971.353	1	O					28,495	383	LSE
09:31:56	74522.864	8	O					28,494	382	LSE
09:31:56	970.35	20	O					28,486	381	LSE
09:31:54	971.045	1	O					28,466	380	LSE
09:31:54	971.045	1	O					28,465	379	LSE
09:31:51	970.288	1	O					28,464	378	LSE
09:31:41	978.58	2	O					28,463	377	LSE
09:31:35	74699.342	1	O					28,461	376	LSE
09:31:34	978.58	1	O					28,460	375	LSE
09:31:31	978.58	1	O					28,459	374	LSE
09:31:30	978.58	1	O					28,458	373	LSE
09:31:10	974.106	1	O					28,457	372	LSE
09:31:07	974.005	15	O					28,456	371	LSE
09:30:41	967.715	2	O					28,441	370	LSE
09:30:30	965.615	25	O					28,439	369	LSE
09:30:30	965.835	13	O					28,414	368	LSE
09:30:28	966.06	300	O					28,401	367	LSE
09:30:27	965.718	24	O					28,101	366	LSE
09:30:27	965.718	1	O					28,077	365	LSE
09:30:22	967.44	2	O					28,076	364	LSE
09:30:17	969.53	10	O					28,074	363	LSE
09:30:17	977.22	5	O					28,064	362	LSE
09:30:17	977.38	30	O					28,059	361	LSE
09:30:17	977.38	5	O					28,029	360	LSE
09:30:17	977.38	2	O					28,024	359	LSE
09:30:17	977.38	2	O					28,022	358	LSE
09:30:17	977.37	2	O					28,020	357	LSE
09:30:17	977.37	1	O					28,018	356	LSE
09:30:17	977.37	3	O					28,017	355	LSE
09:30:17	977.37	40	O					28,014	354	LSE
09:30:17	977.37	1	O					27,974	353	LSE
09:30:17	977.37	5	O					27,973	352	LSE
09:30:17	977.37	1	O					27,968	351	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions