ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,557.60
1.24%
Dow Jones
39,935.07
0.00%
Brent Oil
81.04
-0.61%
Bitcoin
67,249.80
2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:03 954.26 9 O
31,477 701 LSE
10:02:38 972.6 1 O
31,468 700 LSE
10:02:30 955.27 1 O
31,467 699 LSE
10:02:28 955.09 50 O
31,466 698 LSE
10:02:12 954.994 2 O
31,416 697 LSE
10:02:07 972.41 2 O
31,414 696 LSE
10:01:58 955.67 5 O
31,412 695 LSE
10:01:42 955.493 2 O
31,407 694 LSE
10:01:32 969.41 1 O
31,405 693 LSE
10:01:30 957.678 1 O
31,404 692 LSE
10:01:12 957.755 3 O
31,403 691 LSE
10:01:07 957.841 2 O
31,400 690 LSE
10:00:40 959.239 2 O
31,398 689 LSE
10:00:38 959.583 1 O
31,396 688 LSE
10:00:34 959.553 3 O
31,395 687 LSE
10:00:27 959.866 2 O
31,392 686 LSE
10:00:24 960.04 1 O
31,390 685 LSE
10:00:23 960.0 1 O
31,389 684 LSE
10:00:23 960.38 2 O
31,388 683 LSE
10:00:23 960.38 1 O
31,386 682 LSE
10:00:15 962.98 6 O
31,385 681 LSE
09:59:59 962.073 4 O
31,379 680 LSE
09:59:59 961.736 2 O
31,375 679 LSE
09:59:49 963.069 1 O
31,373 678 LSE
09:59:41 963.983 14 O
31,372 677 LSE
09:59:34 962.5 2 O
31,358 676 LSE
09:59:13 963.078 6 O
31,356 675 LSE
09:58:57 74019.56 1 O
31,350 674 LSE
09:58:18 963.649 1 O
31,349 673 LSE
09:58:05 963.638 1 O
31,348 672 LSE
09:57:57 967.75 2 O
31,347 671 LSE
09:57:35 961.279 2 O
31,345 670 LSE
09:57:32 961.551 1 O
31,343 669 LSE
09:57:31 961.92 1 O
31,342 668 LSE
09:57:15 969.38 1 O
31,341 667 LSE
09:56:42 961.935 10 O
31,340 666 LSE
09:56:41 961.935 1 O
31,330 665 LSE
09:56:29 962.765 2 O
31,329 664 LSE
09:56:28 962.385 100 O
31,327 663 LSE
09:56:25 962.678 1 O
31,227 662 LSE
09:56:23 962.3 1 O
31,226 661 LSE
09:56:16 962.866 4 O
31,225 660 LSE
09:56:11 964.671 1 O
31,221 659 LSE
09:56:06 964.333 7 O
31,220 658 LSE
09:56:05 964.966 1 O
31,213 657 LSE
09:56:04 964.82 100 O
31,212 656 LSE
09:55:50 964.5 1 O
31,112 655 LSE
09:55:40 966.448 2 O
31,111 654 LSE
09:55:39 966.0 1 O
31,109 653 LSE
09:55:36 967.04 2 O
31,108 652 LSE
09:55:36 969.02 1 O
31,106 651 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
BIT
UB9C4N
Unicredit Bank
LSE
RMR
Rome Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved