ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,557.60
1.24%
Dow Jones
39,935.07
0.00%
Brent Oil
81.04
-0.61%
Bitcoin
67,249.80
2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:39:41 1027.0 29 O
2,358 201 LSE
02:39:29 1027.0 2 O
2,329 200 LSE
02:39:29 1027.0 1 O
2,327 199 LSE
02:39:29 1027.0 5 O
2,326 198 LSE
02:39:25 1028.0 18 O
2,321 197 LSE
02:39:24 1028.0 11 O
2,303 196 LSE
02:39:14 1028.0 17 O
2,292 195 LSE
02:39:12 1028.0 12 O
2,275 194 LSE
02:39:07 1028.0 20 O
2,263 193 LSE
02:38:42 1028.9 20 O
2,243 192 LSE
02:37:49 1029.0 20 O
2,223 191 LSE
02:37:09 1029.77 20 O
2,203 190 LSE
02:36:21 1029.77 2 O
2,183 189 LSE
02:34:08 1029.77 16 O
2,181 188 LSE
02:34:08 1029.99 4 O
2,165 187 LSE
02:34:08 1029.99 25 O
2,161 186 LSE
02:34:03 1029.77 13 O
2,136 185 LSE
02:33:25 1029.77 1 O
2,123 184 LSE
02:33:21 1029.77 19 O
2,122 183 LSE
02:33:04 1029.99 93 O
2,103 182 LSE
02:32:07 1029.99 7 O
2,010 181 LSE
02:26:16 1028.0 1 O
2,003 180 LSE
02:26:16 1030.0 1 O
2,002 179 LSE
02:26:15 1030.4 3 O
2,001 178 LSE
02:26:14 1030.8 3 O
1,998 177 LSE
02:26:14 1030.8 2 O
1,995 176 LSE
02:26:14 1030.79 5 O
1,993 175 LSE
02:25:41 1030.0 3 O
1,988 174 LSE
02:25:31 1028.0 26 O
1,985 173 LSE
02:24:21 1030.0 1 O
1,959 172 LSE
02:24:09 1030.0 9 O
1,958 171 LSE
02:22:24 1029.69 22 O
1,949 170 LSE
02:21:06 1028.0 10 O
1,927 169 LSE
02:21:06 1028.0 4 O
1,917 168 LSE
02:20:59 1026.99 16 O
1,913 167 LSE
02:19:54 1026.98 5 O
1,897 166 LSE
02:15:19 82394.95 18 O
1,892 165 LSE
02:15:19 82335.639 18 O
1,874 164 LSE
02:15:19 82293.016 18 O
1,856 163 LSE
02:15:19 82291.513 4 O
1,838 162 LSE
02:15:19 82338.269 24 O
1,834 161 LSE
02:15:19 82406.354 24 O
1,810 160 LSE
02:15:19 82371.965 24 O
1,786 159 LSE
02:15:19 82381.877 2 O
1,762 158 LSE
02:15:19 82334.654 1 O
1,760 157 LSE
02:15:09 82535.117 1 O
1,759 156 LSE
02:15:09 82825.924 12 O
1,758 155 LSE
02:15:09 82812.365 24 O
1,746 154 LSE
02:14:47 1023.0 1 O
1,722 153 LSE
02:14:28 1027.0 34 O
1,721 152 LSE
02:14:28 1027.0 34 O
1,687 151 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
BIT
UB9C4N
Unicredit Bank
LSE
RMR
Rome Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved