Asml Holding Nv (0M42) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 301 - 251 (03:27-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:18	1011.35	40	O					4,283	301	LSE
03:20:40	1010.5	5	O					4,243	300	LSE
03:20:40	1010.5	5	O					4,238	299	LSE
03:19:00	1012.88	53	O					4,233	298	LSE
03:18:59	1012.88	30	O					4,180	297	LSE
03:18:58	1012.88	17	O					4,150	296	LSE
03:18:30	1012.01	1	O					4,133	295	LSE
03:17:36	1010.2	17	O					4,132	294	LSE
03:17:34	1010.2	2	O					4,115	293	LSE
03:17:29	1010.2	1	O					4,113	292	LSE
03:15:49	1006.55	50	O					4,112	291	LSE
03:14:51	1004.98	3	O					4,062	290	LSE
03:14:50	1004.6	11	O					4,059	289	LSE
03:14:50	1001.66	3	O					4,048	288	LSE
03:14:49	1004.6	14	O					4,045	287	LSE
03:14:13	1000.97	1	O					4,031	286	LSE
03:13:44	1003.0	5	O					4,030	285	LSE
03:13:32	1006.33	1	O					4,025	284	LSE
03:12:37	1008.33	2	O					4,024	283	LSE
03:10:18	1004.83	2	O					4,022	282	LSE
03:10:18	1004.83	7	O					4,020	281	LSE
03:10:13	1004.83	1	O					4,013	280	LSE
03:09:19	994.99	29	O					4,012	279	LSE
03:09:19	994.99	21	O					3,983	278	LSE
03:08:42	987.48	10	O					3,962	277	LSE
03:08:23	986.09	20	O					3,952	276	LSE
03:06:40	996.32	12	O					3,932	275	LSE
03:06:40	996.32	15	O					3,920	274	LSE
03:04:47	1011.06	27	O					3,905	273	LSE
03:04:47	1011.06	67	O					3,878	272	LSE
03:04:47	1011.06	6	O					3,811	271	LSE
03:04:30	1010.92	1	O					3,805	270	LSE
03:04:25	1010.0	3	O					3,804	269	LSE
03:04:25	1010.0	2	O					3,801	268	LSE
03:04:24	1067.358	1	O					3,799	267	LSE
03:04:24	1067.16	1	O					3,798	266	LSE
03:04:17	1011.99	1	O					3,797	265	LSE
03:04:06	1013.5	1	O					3,796	264	LSE
03:04:05	1014.21	10	O					3,795	263	LSE
03:03:34	1067.61	2	O					3,785	262	LSE
03:03:31	1015.2	1	O					3,783	261	LSE
03:02:48	1014.0	5	O					3,782	260	LSE
03:02:46	1067.61	2	O					3,777	259	LSE
03:02:26	1069.855	1	O					3,775	258	LSE
03:02:26	1070.817	3	O					3,774	257	LSE
03:02:19	1015.85	1	O					3,771	256	LSE
03:02:06	1067.558	2	O					3,770	255	LSE
03:01:57	1067.61	2	O					3,768	254	LSE
03:01:47	1068.45	10	O					3,766	253	LSE
03:01:47	1066.0	3	O					3,756	252	LSE
03:01:46	1021.31	1	O					3,753	251	LSE

Asml Holding Nv

Canadian Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions