ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,555.60
1.23%
Dow Jones
39,935.07
0.00%
Brent Oil
81.025
-0.63%
Bitcoin
67,275.74
2.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:52:26 939.51 9 O
51,056 1251 LSE
13:52:22 939.124 3 O
51,047 1250 LSE
13:49:09 951.77 7 O
51,044 1249 LSE
13:48:45 953.12 10 O
51,037 1248 LSE
13:47:23 952.0 1 O
51,027 1247 LSE
13:47:06 941.635 2 O
51,026 1246 LSE
13:47:06 941.635 3 O
51,024 1245 LSE
13:46:23 940.137 1 O
51,021 1244 LSE
13:46:21 940.0 1 O
51,020 1243 LSE
13:46:21 940.0 3 O
51,019 1242 LSE
13:46:21 940.0 5 O
51,016 1241 LSE
13:46:21 940.441 3 O
51,011 1240 LSE
13:46:21 940.441 10 O
51,008 1239 LSE
13:45:56 940.92 2 O
50,998 1238 LSE
13:44:56 941.36 1 O
50,996 1237 LSE
13:43:38 941.487 43 O
50,995 1236 LSE
13:43:15 942.04 17 O
50,952 1235 LSE
13:43:10 942.04 3 O
50,935 1234 LSE
13:41:43 941.691 8 O
50,932 1233 LSE
13:40:01 941.04 10 O
50,924 1232 LSE
13:39:28 942.01 5 O
50,914 1231 LSE
13:39:23 943.636 1 O
50,909 1230 LSE
13:37:57 944.867 1 O
50,908 1229 LSE
13:31:17 943.57 1 O
50,907 1228 LSE
13:31:01 943.55 2 O
50,906 1227 LSE
13:30:17 942.886 1 O
50,904 1226 LSE
13:30:10 943.26 1 O
50,903 1225 LSE
13:28:15 941.625 9 O
50,902 1224 LSE
13:27:12 942.813 4 O
50,893 1223 LSE
13:24:48 944.557 1 O
50,889 1222 LSE
13:20:54 944.719 1 O
50,888 1221 LSE
13:14:15 945.919 5 O
50,887 1220 LSE
13:13:15 945.72 100 O
50,882 1219 LSE
13:12:44 946.287 1 O
50,782 1218 LSE
13:12:15 944.55 3 O
50,781 1217 LSE
13:11:30 947.4 1 O
50,778 1216 LSE
13:10:03 949.91 1 O
50,777 1215 LSE
13:09:26 949.6 1 O
50,776 1214 LSE
13:09:19 949.44 79 O
50,775 1213 LSE
13:08:36 947.99 1 O
50,696 1212 LSE
13:06:46 948.77 1 O
50,695 1211 LSE
13:06:35 945.054 31 O
50,694 1210 LSE
13:05:55 945.0 1 O
50,663 1209 LSE
13:04:40 946.399 2 O
50,662 1208 LSE
13:03:06 947.789 2 O
50,660 1207 LSE
13:00:30 947.18 10 O
50,658 1206 LSE
12:58:20 947.319 35 O
50,648 1205 LSE
12:58:20 947.319 23 O
50,613 1204 LSE
12:58:13 946.763 1 O
50,590 1203 LSE
12:57:17 945.46 3 O
50,589 1202 LSE
12:57:02 946.56 5 O
50,586 1201 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
TSXV
CAG
Composite Alliance
LSE
RMR
Rome Resources
NYSE
CISN
Cision
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved