ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,562.00
1.26%
Dow Jones
39,935.07
0.00%
Brent Oil
81.065
-0.58%
Bitcoin
67,251.91
2.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:45 952.24 1 O
31,930 751 LSE
10:12:43 951.63 5 O
31,929 750 LSE
10:11:58 949.605 1 O
31,924 749 LSE
10:11:58 949.927 1 O
31,923 748 LSE
10:11:57 950.0 3 O
31,922 747 LSE
10:11:57 950.0 2 O
31,919 746 LSE
10:11:53 72933.346 15 O
31,917 745 LSE
10:11:33 948.66 15 O
31,902 744 LSE
10:11:31 948.888 1 O
31,887 743 LSE
10:11:26 946.044 4 O
31,886 742 LSE
10:11:14 947.365 2 O
31,882 741 LSE
10:10:43 947.557 5 O
31,880 740 LSE
10:10:08 949.242 2 O
31,875 739 LSE
10:09:36 946.824 9 O
31,873 738 LSE
10:09:15 948.987 2 O
31,864 737 LSE
10:09:12 948.816 3 O
31,862 736 LSE
10:09:08 947.25 5 O
31,859 735 LSE
10:09:00 946.34 2 O
31,854 734 LSE
10:08:57 72660.564 4 O
31,852 733 LSE
10:08:42 72788.53 6 O
31,848 732 LSE
10:08:39 970.9 1 O
31,842 731 LSE
10:08:36 971.37 1 O
31,841 730 LSE
10:08:04 948.366 9 O
31,840 729 LSE
10:07:49 948.248 9 O
31,831 728 LSE
10:07:30 974.95 1 O
31,822 727 LSE
10:07:28 949.285 2 O
31,821 726 LSE
10:07:25 948.51 18 O
31,819 725 LSE
10:07:14 948.238 7 O
31,801 724 LSE
10:07:03 949.38 100 O
31,794 723 LSE
10:07:00 949.955 2 O
31,694 722 LSE
10:06:53 970.17 9 O
31,692 721 LSE
10:06:47 949.375 1 O
31,683 720 LSE
10:06:46 972.99 1 O
31,682 719 LSE
10:06:43 950.285 4 O
31,681 718 LSE
10:06:38 950.139 2 O
31,677 717 LSE
10:06:32 950.0 4 O
31,675 716 LSE
10:06:31 950.0 1 O
31,671 715 LSE
10:06:30 950.0 1 O
31,670 714 LSE
10:06:13 951.0 1 O
31,669 713 LSE
10:05:51 951.449 3 O
31,668 712 LSE
10:05:44 951.64 2 O
31,665 711 LSE
10:05:17 953.72 1 O
31,663 710 LSE
10:05:15 953.715 5 O
31,662 709 LSE
10:05:04 952.84 4 O
31,657 708 LSE
10:05:03 953.7 152 O
31,653 707 LSE
10:04:59 973.87 1 O
31,501 706 LSE
10:04:01 953.723 1 O
31,500 705 LSE
10:03:35 954.142 3 O
31,499 704 LSE
10:03:35 954.142 18 O
31,496 703 LSE
10:03:03 954.26 1 O
31,478 702 LSE
10:03:03 954.26 9 O
31,477 701 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
LSE
RMR
Rome Resources
BIT
UB9C4N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved