ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,554.00
1.22%
Dow Jones
39,935.07
0.00%
Brent Oil
81.035
-0.61%
Bitcoin
67,248.61
2.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:14:28 1027.0 34 O
1,687 151 LSE
02:14:28 1026.99 3 O
1,653 150 LSE
02:14:28 1026.9 1 O
1,650 149 LSE
02:14:28 1023.0 1 O
1,649 148 LSE
02:14:28 1023.0 10 O
1,648 147 LSE
02:14:28 1022.94 1 O
1,638 146 LSE
02:12:45 1023.0 3 O
1,637 145 LSE
02:12:11 1023.0 2 O
1,634 144 LSE
02:12:11 1023.0 2 O
1,632 143 LSE
02:11:46 1025.5 13 O
1,630 142 LSE
02:09:09 1022.8 10 O
1,617 141 LSE
02:09:08 1022.8 1 O
1,607 140 LSE
02:07:46 1020.0 1 O
1,606 139 LSE
02:06:57 1019.38 10 O
1,605 138 LSE
02:06:44 1019.51 3 O
1,595 137 LSE
02:06:38 1019.3 1 O
1,592 136 LSE
02:06:33 1019.41 1 O
1,591 135 LSE
02:06:29 1019.42 1 O
1,590 134 LSE
02:06:27 1019.51 2 O
1,589 133 LSE
02:06:25 1019.51 8 O
1,587 132 LSE
02:06:24 1019.52 1 O
1,579 131 LSE
02:06:23 1020.0 1 O
1,578 130 LSE
02:06:23 1020.0 1 O
1,577 129 LSE
02:06:04 1020.0 1 O
1,576 128 LSE
02:05:53 1019.4 1 O
1,575 127 LSE
02:05:52 1019.4 1 O
1,574 126 LSE
02:05:52 1019.4 1 O
1,573 125 LSE
02:05:47 1019.45 1 O
1,572 124 LSE
02:05:45 1019.5 1 O
1,571 123 LSE
02:04:26 1020.0 5 O
1,570 122 LSE
02:03:51 1026.0 5 O
1,565 121 LSE
02:02:33 1029.0 1 O
1,560 120 LSE
02:02:31 1029.01 1 O
1,559 119 LSE
02:01:33 1030.0 1 O
1,558 118 LSE
02:01:33 1030.0 1 O
1,557 117 LSE
02:01:33 1030.0 1 O
1,556 116 LSE
02:01:31 1030.05 1 O
1,555 115 LSE
02:01:30 1030.51 1 O
1,554 114 LSE
02:01:28 1030.74 1 O
1,553 113 LSE
02:01:27 1031.0 1 O
1,552 112 LSE
02:01:27 1031.0 1 O
1,551 111 LSE
02:01:25 1031.03 1 O
1,550 110 LSE
02:01:23 1031.75 1 O
1,549 109 LSE
02:01:23 1031.75 1 O
1,548 108 LSE
02:01:23 1031.75 1 O
1,547 107 LSE
02:01:21 1032.0 5 O
1,546 106 LSE
02:01:21 1032.0 1 O
1,541 105 LSE
02:01:21 1032.0 1 O
1,540 104 LSE
02:01:21 1032.0 1 O
1,539 103 LSE
02:00:37 1033.0 58 O
1,538 102 LSE
02:00:15 1032.88 9 O
1,480 101 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved