Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1151 - 1101 (12:33-11:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:09	961.43	2	O					46,871	1151	LSE
12:33:01	961.43	4	O					46,869	1150	LSE
12:32:50	962.1	1	O					46,865	1149	LSE
12:32:14	963.09	8	O					46,864	1148	LSE
12:30:53	945.441	1	O					46,856	1147	LSE
12:30:22	945.659	5	O					46,855	1146	LSE
12:28:17	945.31	1	O					46,850	1145	LSE
12:28:14	968.05	1	O					46,849	1144	LSE
12:26:07	969.01	1	O					46,848	1143	LSE
12:24:22	944.365	1	O					46,847	1142	LSE
12:24:22	944.365	2	O					46,846	1141	LSE
12:22:59	944.304	2	O					46,844	1140	LSE
12:22:50	965.81	10	O					46,842	1139	LSE
12:22:29	944.481	1	O					46,832	1138	LSE
12:22:00	967.23	1	O					46,831	1137	LSE
12:21:54	969.19	1	O					46,830	1136	LSE
12:21:33	946.1	3	O					46,829	1135	LSE
12:20:53	947.41	2	O					46,826	1134	LSE
12:20:45	946.83	3	O					46,824	1133	LSE
12:20:45	946.83	130	O					46,821	1132	LSE
12:19:53	944.946	1	O					46,691	1131	LSE
12:19:19	965.15	1	O					46,690	1130	LSE
12:16:32	945.435	1	O					46,689	1129	LSE
12:12:45	964.7	1	O					46,688	1128	LSE
12:10:59	946.0	1	O					46,687	1127	LSE
12:10:59	946.0	8	O					46,686	1126	LSE
12:10:34	946.191	13	O					46,678	1125	LSE
12:09:40	948.144	3	O					46,665	1124	LSE
12:08:03	963.56	1	O					46,662	1123	LSE
12:07:21	963.47	3	O					46,661	1122	LSE
12:07:05	949.595	1	O					46,658	1121	LSE
12:04:35	949.229	1	O					46,657	1120	LSE
12:01:55	949.515	1	O					46,656	1119	LSE
12:01:28	73036.5	2	O					46,655	1118	LSE
12:01:08	949.995	1	O					46,653	1117	LSE
12:00:55	969.31	1	O					46,652	1116	LSE
11:59:47	950.4	1	O					46,651	1115	LSE
11:58:29	72987.28	3	O					46,650	1114	LSE
11:58:19	948.97	1	O					46,647	1113	LSE
11:58:15	948.935	1	O					46,646	1112	LSE
11:58:07	965.58	1	O					46,645	1111	LSE
11:58:04	965.73	1	O					46,644	1110	LSE
11:57:15	970.11	3	O					46,643	1109	LSE
11:57:14	966.01	1	O					46,640	1108	LSE
11:57:13	970.11	4	O					46,639	1107	LSE
11:57:13	970.11	2	O					46,635	1106	LSE
11:57:13	970.11	4	O					46,633	1105	LSE
11:57:13	970.11	7	O					46,629	1104	LSE
11:56:49	964.65	1	O					46,622	1103	LSE
11:56:35	964.8	1	O					46,621	1102	LSE
11:56:28	950.637	2	O					46,620	1101	LSE

Asml Holding Nv

Ajia Innogroup (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions