We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:15 | 1032.88 | 9 | O | 1,480 | 101 | LSE | ||||
| 02:00:15 | 1032.88 | 33 | O | 1,471 | 100 | LSE | ||||
| 01:58:40 | 1032.88 | 5 | O | 1,438 | 99 | LSE | ||||
| 01:58:08 | 1032.8 | 8 | O | 1,433 | 98 | LSE | ||||
| 01:58:08 | 1032.8 | 61 | O | 1,425 | 97 | LSE | ||||
| 01:58:08 | 1032.8 | 61 | O | 1,364 | 96 | LSE | ||||
| 01:57:25 | 1032.8 | 2 | O | 1,303 | 95 | LSE | ||||
| 01:56:50 | 1032.8 | 28 | O | 1,301 | 94 | LSE | ||||
| 01:55:51 | 1032.8 | 2 | O | 1,273 | 93 | LSE | ||||
| 01:55:47 | 1032.8 | 7 | O | 1,271 | 92 | LSE | ||||
| 01:53:46 | 1036.0 | 28 | O | 1,264 | 91 | LSE | ||||
| 01:53:40 | 1036.0 | 4 | O | 1,236 | 90 | LSE | ||||
| 01:53:40 | 1036.0 | 18 | O | 1,232 | 89 | LSE | ||||
| 01:50:29 | 1033.0 | 63 | O | 1,214 | 88 | LSE | ||||
| 01:49:55 | 1032.0 | 1 | O | 1,151 | 87 | LSE | ||||
| 01:49:55 | 1032.0 | 27 | O | 1,150 | 86 | LSE | ||||
| 01:48:45 | 1032.0 | 32 | O | 1,123 | 85 | LSE | ||||
| 01:48:40 | 1032.0 | 18 | O | 1,091 | 84 | LSE | ||||
| 01:48:30 | 1032.0 | 10 | O | 1,073 | 83 | LSE | ||||
| 01:42:20 | 1031.0 | 4 | O | 1,063 | 82 | LSE | ||||
| 01:42:17 | 1031.0 | 88 | O | 1,059 | 81 | LSE | ||||
| 01:42:09 | 1031.0 | 1 | O | 971 | 80 | LSE | ||||
| 01:42:08 | 1031.0 | 1 | O | 970 | 79 | LSE | ||||
| 01:42:08 | 1031.0 | 3 | O | 969 | 78 | LSE | ||||
| 01:42:08 | 1031.0 | 2 | O | 966 | 77 | LSE | ||||
| 01:42:08 | 1031.0 | 1 | O | 964 | 76 | LSE | ||||
| 01:41:09 | 1031.0 | 3 | O | 963 | 75 | LSE | ||||
| 01:41:09 | 1030.74 | 7 | O | 960 | 74 | LSE | ||||
| 01:39:46 | 1032.0 | 9 | O | 953 | 73 | LSE | ||||
| 01:39:46 | 1032.0 | 1 | O | 944 | 72 | LSE | ||||
| 01:39:30 | 1032.0 | 50 | O | 943 | 71 | LSE | ||||
| 01:39:24 | 1032.0 | 2 | O | 893 | 70 | LSE | ||||
| 01:39:24 | 1032.0 | 15 | O | 891 | 69 | LSE | ||||
| 01:38:16 | 1035.0 | 1 | O | 876 | 68 | LSE | ||||
| 01:36:33 | 1030.0 | 19 | O | 875 | 67 | LSE | ||||
| 01:36:15 | 1030.0 | 7 | O | 856 | 66 | LSE | ||||
| 01:36:15 | 1030.0 | 7 | O | 849 | 65 | LSE | ||||
| 01:36:14 | 1030.01 | 2 | O | 842 | 64 | LSE | ||||
| 01:36:12 | 1038.96 | 1 | O | 840 | 63 | LSE | ||||
| 01:35:18 | 1041.0 | 10 | O | 839 | 62 | LSE | ||||
| 01:34:23 | 1049.9 | 1 | O | 829 | 61 | LSE | ||||
| 01:33:51 | 1027.07 | 4 | O | 828 | 60 | LSE | ||||
| 01:33:51 | 1027.07 | 1 | O | 824 | 59 | LSE | ||||
| 01:33:51 | 1027.0 | 2 | O | 823 | 58 | LSE | ||||
| 01:33:30 | 1020.0 | 1 | O | 821 | 57 | LSE | ||||
| 01:33:30 | 1019.99 | 1 | O | 820 | 56 | LSE | ||||
| 01:32:40 | 1031.0 | 3 | O | 819 | 55 | LSE | ||||
| 01:32:40 | 1031.0 | 1 | O | 816 | 54 | LSE | ||||
| 01:32:40 | 1031.0 | 8 | O | 815 | 53 | LSE | ||||
| 01:32:40 | 1030.94 | 3 | O | 807 | 52 | LSE | ||||
| 01:32:11 | 1035.8 | 1 | O | 804 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
