Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 951 - 901 (11:01-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:14	952.609	10	O					46,115	951	LSE
11:01:14	73187.485	1	O					46,105	950	LSE
10:59:56	952.88	1	O					46,104	949	LSE
10:59:50	73205.582	2	O					46,103	948	LSE
10:59:35	952.331	23	O					46,101	947	LSE
10:59:13	951.9	4	O					46,078	946	LSE
10:58:45	952.87	16	O					46,074	945	LSE
10:58:00	953.847	4	O					46,058	944	LSE
10:57:47	954.099	13	O					46,054	943	LSE
10:57:47	954.099	37	O					46,041	942	LSE
10:57:45	953.649	3	O					46,004	941	LSE
10:57:34	954.33	1	O					46,001	940	LSE
10:56:51	73237.474	6	O					46,000	939	LSE
10:56:39	952.806	2	O					45,994	938	LSE
10:56:37	952.505	1	O					45,992	937	LSE
10:56:37	952.505	1	O					45,991	936	LSE
10:56:37	952.58	1	O					45,990	935	LSE
10:56:32	952.201	2	O					45,989	934	LSE
10:56:29	952.569	1	O					45,987	933	LSE
10:55:59	952.21	200	O					45,986	932	LSE
10:55:54	952.666	9	O					45,786	931	LSE
10:55:50	952.721	2	O					45,777	930	LSE
10:55:39	952.917	9	O					45,775	929	LSE
10:55:02	950.377	5	O					45,766	928	LSE
10:54:51	950.0	1	O					45,761	927	LSE
10:54:51	950.0	1	O					45,760	926	LSE
10:54:50	949.919	2	O					45,759	925	LSE
10:54:36	950.778	2	O					45,757	924	LSE
10:54:01	951.666	2	O					45,755	923	LSE
10:52:58	952.15	1	O					45,753	922	LSE
10:52:52	970.5	2	O					45,752	921	LSE
10:52:46	951.505	2	O					45,750	920	LSE
10:52:21	952.259	4	O					45,748	919	LSE
10:51:44	954.58	5	O					45,744	918	LSE
10:50:06	955.53	1	O					45,739	917	LSE
10:49:43	955.125	5	O					45,738	916	LSE
10:49:21	956.413	2	O					45,733	915	LSE
10:48:38	73381.56	27	O					45,731	914	LSE
10:48:32	954.611	2	O					45,704	913	LSE
10:48:13	955.399	10	O					45,702	912	LSE
10:48:13	955.65	5	O					45,692	911	LSE
10:48:03	955.68	6	O					45,687	910	LSE
10:47:58	955.952	9	O					45,681	909	LSE
10:47:39	959.045	200	O					45,672	908	LSE
10:47:23	960.893	5	O					45,472	907	LSE
10:47:18	962.163	8	O					45,467	906	LSE
10:46:34	961.703	2	O					45,459	905	LSE
10:46:33	961.38	1	O					45,457	904	LSE
10:46:04	963.239	5	O					45,456	903	LSE
10:46:01	961.954	7	O					45,451	902	LSE
10:45:37	960.721	5	O					45,444	901	LSE

Asml Holding Nv

Transition Evergreen

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions