Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 451 - 401 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:23	970.35	1	O					29,012	451	LSE
09:35:23	971.068	1	O					29,011	450	LSE
09:35:20	970.675	1	O					29,010	449	LSE
09:35:17	970.55	10	O					29,009	448	LSE
09:35:14	978.58	6	O					28,999	447	LSE
09:35:14	978.58	1	O					28,993	446	LSE
09:35:14	970.185	1	O					28,992	445	LSE
09:35:04	969.875	1	O					28,991	444	LSE
09:35:04	970.542	5	O					28,990	443	LSE
09:35:04	975.04	1	O					28,985	442	LSE
09:35:04	975.0	1	O					28,984	441	LSE
09:35:04	970.35	1	O					28,983	440	LSE
09:34:55	966.735	20	O					28,982	439	LSE
09:34:55	966.735	10	O					28,962	438	LSE
09:34:54	978.58	1	O					28,952	437	LSE
09:34:54	978.58	9	O					28,951	436	LSE
09:34:44	975.0	1	O					28,942	435	LSE
09:34:44	970.35	1	O					28,941	434	LSE
09:34:38	967.99	30	O					28,940	433	LSE
09:34:34	970.491	5	O					28,910	432	LSE
09:34:34	978.58	1	O					28,905	431	LSE
09:34:34	971.353	1	O					28,904	430	LSE
09:34:34	978.58	1	O					28,903	429	LSE
09:34:34	978.58	1	O					28,902	428	LSE
09:34:34	978.58	1	O					28,901	427	LSE
09:34:34	967.623	3	O					28,900	426	LSE
09:34:31	967.99	5	O					28,897	425	LSE
09:34:25	978.58	3	O					28,892	424	LSE
09:34:25	978.58	2	O					28,889	423	LSE
09:34:25	978.58	1	O					28,887	422	LSE
09:34:25	978.58	5	O					28,886	421	LSE
09:34:23	968.985	100	O					28,881	420	LSE
09:34:15	970.35	1	O					28,781	419	LSE
09:34:15	970.491	5	O					28,780	418	LSE
09:34:15	978.58	1	O					28,775	417	LSE
09:34:13	969.14	100	O					28,774	416	LSE
09:34:05	968.357	1	O					28,674	415	LSE
09:34:02	978.58	1	O					28,673	414	LSE
09:34:02	978.58	1	O					28,672	413	LSE
09:33:59	969.255	1	O					28,671	412	LSE
09:33:56	974.207	2	O					28,670	411	LSE
09:33:46	978.58	6	O					28,668	410	LSE
09:33:46	968.357	1	O					28,662	409	LSE
09:33:36	978.58	3	O					28,661	408	LSE
09:33:36	974.45	1	O					28,658	407	LSE
09:33:36	978.58	2	O					28,657	406	LSE
09:33:36	978.58	1	O					28,655	405	LSE
09:33:36	978.58	1	O					28,654	404	LSE
09:33:32	967.299	10	O					28,653	403	LSE
09:33:23	964.59	1	O					28,643	402	LSE
09:33:22	964.27	2	O					28,642	401	LSE

Asml Holding Nv

Grayscale Ethere

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions