Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1101 - 1051 (11:56-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:28	950.637	2	O					46,620	1101	LSE
11:56:11	950.51	1	O					46,618	1100	LSE
11:55:10	950.239	10	O					46,617	1099	LSE
11:54:56	949.275	5	O					46,607	1098	LSE
11:54:51	969.58	1	O					46,602	1097	LSE
11:53:50	972.6	5	O					46,601	1096	LSE
11:53:31	962.69	5	O					46,596	1095	LSE
11:52:56	971.04	1	O					46,591	1094	LSE
11:52:54	966.74	3	O					46,590	1093	LSE
11:52:25	948.99	1	O					46,587	1092	LSE
11:52:00	965.26	1	O					46,586	1091	LSE
11:51:23	964.16	3	O					46,585	1090	LSE
11:50:27	949.204	2	O					46,582	1089	LSE
11:49:39	948.689	10	O					46,580	1088	LSE
11:49:34	974.19	2	O					46,570	1087	LSE
11:48:43	949.228	2	O					46,568	1086	LSE
11:48:21	948.77	1	O					46,566	1085	LSE
11:48:08	948.8	1	O					46,565	1084	LSE
11:48:08	973.56	10	O					46,564	1083	LSE
11:47:45	948.876	2	O					46,554	1082	LSE
11:47:44	974.21	10	O					46,552	1081	LSE
11:46:49	947.419	1	O					46,542	1080	LSE
11:46:31	947.01	1	O					46,541	1079	LSE
11:45:32	974.47	2	O					46,540	1078	LSE
11:44:30	975.36	1	O					46,538	1077	LSE
11:44:08	972.07	8	O					46,537	1076	LSE
11:43:59	946.4	4	O					46,529	1075	LSE
11:43:57	946.953	2	O					46,525	1074	LSE
11:43:50	973.46	1	O					46,523	1073	LSE
11:43:31	947.0	1	O					46,522	1072	LSE
11:43:02	947.49	4	O					46,521	1071	LSE
11:43:01	947.559	1	O					46,517	1070	LSE
11:42:40	948.453	1	O					46,516	1069	LSE
11:42:00	977.12	1	O					46,515	1068	LSE
11:41:17	948.883	2	O					46,514	1067	LSE
11:40:56	72975.678	1	O					46,512	1066	LSE
11:40:54	949.81	21	O					46,511	1065	LSE
11:40:27	73040.85	2	O					46,490	1064	LSE
11:40:25	949.71	5	O					46,488	1063	LSE
11:40:25	949.71	5	O					46,483	1062	LSE
11:40:21	977.9	2	O					46,478	1061	LSE
11:39:29	72997.33	1	O					46,476	1060	LSE
11:39:15	949.375	8	O					46,475	1059	LSE
11:38:49	951.15	1	O					46,467	1058	LSE
11:38:38	969.69	1	O					46,466	1057	LSE
11:37:59	975.82	1	O					46,465	1056	LSE
11:37:39	952.488	1	O					46,464	1055	LSE
11:37:07	973.46	1	O					46,463	1054	LSE
11:36:08	976.98	4	O					46,462	1053	LSE
11:35:56	73261.86	3	O					46,458	1052	LSE
11:35:10	952.372	5	O					46,455	1051	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions