Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:47	341.555	6	O	333.2	350.2	Sell		270,557	5601	LSE
10:24:47	341.555	6	O	333.2	350.2	Sell		270,551	5600	LSE
10:24:47	341.516	10	O	333.2	350.2			270,545	5599	LSE
10:24:47	344.66	2	O	333.2	350.2			270,535	5598	LSE
10:24:44	341.631	290	O	333.2	350.2	Sell		270,533	5597	LSE
10:24:44	341.764	15	O	333.4	350.4			270,243	5596	LSE
10:24:42	344.67	3	O	333.4	350.4			270,228	5595	LSE
10:24:41	341.731	1	O	333.4	350.4	Sell		270,225	5594	LSE
10:24:38	345.16	7	O	333.2	350.4	Buy		270,224	5593	LSE
10:24:37	344.08	29	O	333.2	350.2	Buy		270,217	5592	LSE
10:24:36	341.645	54	O	333.2	350.4			270,188	5591	LSE
10:24:33	346.15	6	O	333.2	350.4			270,134	5590	LSE
10:24:31	341.648	7	O	333.2	350.2			270,128	5589	LSE
10:24:29	341.67	15	O	333.2	350.2	Sell		270,121	5588	LSE
10:24:29	341.67	15	O	333.2	350.2	Sell		270,106	5587	LSE
10:24:28	341.62	50	O	333.2	350.4	Sell		270,091	5586	LSE
10:24:28	341.62	50	O	333.2	350.4	Sell		270,041	5585	LSE
10:24:26	341.82	148	O	333.2	350.4	Buy		269,991	5584	LSE
10:24:25	344.94	6	O	333.4	350.4			269,843	5583	LSE
10:24:23	341.8	10	O	333.4	350.4	Sell		269,837	5582	LSE
10:24:21	341.6	87	O	333.2	350.4			269,827	5581	LSE
10:24:21	341.65	45	O	333.2	350.4	Sell		269,740	5580	LSE
10:24:20	341.594	9	O	333.2	350.2	Sell		269,695	5579	LSE
10:24:17	341.563	22	O	333.2	350.4			269,686	5578	LSE
10:24:15	341.5	100	O	333.2	350.2			269,664	5577	LSE
10:24:12	341.65	54	O	333.2	350.4	Sell		269,564	5576	LSE
10:24:12	345.36	6	O	333.2	350.4	Buy		269,510	5575	LSE
10:24:11	341.73	11	O	333.2	350.4			269,504	5574	LSE
10:24:09	341.6	4	O	333.2	350.4			269,493	5573	LSE
10:24:09	341.6	5	O	333.2	350.4			269,489	5572	LSE
10:24:09	341.557	36	O	333.2	350.4			269,484	5571	LSE
10:24:04	341.7	20	O	333.4	350.4			269,448	5570	LSE
10:24:04	345.2	28	O	333.4	350.4			269,428	5569	LSE
10:24:04	345.24	32	O	333.2	350.4			269,400	5568	LSE
10:24:03	345.01	2	O	333.2	350.4	Buy		269,368	5567	LSE
10:24:01	345.75	11	O	333.2	350.4			269,366	5566	LSE
10:23:59	344.94	2	O	333.2	350.4	Buy		269,355	5565	LSE
10:23:58	341.75	80	O	333.2	350.4			269,353	5564	LSE
10:23:58	341.661	25	O	333.4	350.4			269,273	5563	LSE
10:23:55	344.24	2	O	333.4	350.4	Buy		269,248	5562	LSE
10:23:54	345.35	946	O	333.4	350.6	Buy		269,246	5561	LSE
10:23:54	341.9	100	O	333.4	350.6	Sell		268,300	5560	LSE
10:23:54	341.93	32	O	333.4	350.6			268,200	5559	LSE
10:23:54	341.93	33	O	333.4	350.6			268,168	5558	LSE
10:23:53	341.87	145	O	333.4	350.6			268,135	5557	LSE
10:23:52	342.01	10	O	333.4	350.6	Buy		267,990	5556	LSE
10:23:51	344.72	7	O	333.4	350.6	Buy		267,980	5555	LSE
10:23:47	342.015	3	O	333.6	350.6	Sell		267,973	5554	LSE
10:23:46	345.94	25	O	333.6	350.8	Buy		267,970	5553	LSE
10:23:46	345.91	1	O	333.6	350.8	Buy		267,945	5552	LSE
10:23:44	341.952	9	O	333.4	350.6			267,944	5551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions