Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:48	342.41	2	O	334.0	351.0			265,170	5501	LSE
10:22:46	344.932	14	O	334.0	351.0			265,168	5500	LSE
10:22:46	342.451	36	O	334.0	351.0			265,154	5499	LSE
10:22:46	342.432	10	O	334.0	351.0			265,118	5498	LSE
10:22:46	342.431	10	O	334.0	351.0			265,108	5497	LSE
10:22:45	345.02	14	O	334.0	351.2	Buy		265,098	5496	LSE
10:22:45	342.42	25	O	334.0	351.2	Sell		265,084	5495	LSE
10:22:45	342.42	25	O	334.0	351.2	Sell		265,059	5494	LSE
10:22:43	342.453	168	O	334.0	351.2			265,034	5493	LSE
10:22:43	342.51	2	O	334.0	351.2			264,866	5492	LSE
10:22:40	342.541	10	O	334.2	351.2	Sell		264,864	5491	LSE
10:22:40	342.5	58	O	334.2	351.2	Sell		264,854	5490	LSE
10:22:40	27101.4	616	O	334.2	351.2	Buy		264,796	5489	LSE
10:22:40	342.509	20	O	334.2	351.2	Sell		264,180	5488	LSE
10:22:40	342.538	33	O	334.0	351.2	Sell		264,160	5487	LSE
10:22:39	344.51	1	O	334.4	351.4	Buy		264,127	5486	LSE
10:22:38	342.79	80	O	334.4	351.4	Sell		264,126	5485	LSE
10:22:37	342.881	15	O	334.4	351.4	Sell		264,046	5484	LSE
10:22:36	342.76	4	O	334.4	351.6			264,031	5483	LSE
10:22:33	342.812	15	O	334.4	351.6	Sell		264,027	5482	LSE
10:22:32	344.36	2	O	334.8	351.8	Buy		264,012	5481	LSE
10:22:32	344.36	2	O	334.8	351.8			264,010	5480	LSE
10:22:32	343.006	60	O	334.8	351.8	Sell		264,008	5479	LSE
10:22:31	343.131	8	O	334.6	351.8			263,948	5478	LSE
10:22:30	344.36	1	O	334.6	351.8	Buy		263,940	5477	LSE
10:22:29	343.001	10	O	334.6	351.6	Sell		263,939	5476	LSE
10:22:28	343.02	11	O	334.6	351.8	Sell		263,929	5475	LSE
10:22:28	344.55	35	O	334.6	351.8			263,918	5474	LSE
10:22:26	343.026	6	O	334.6	351.6	Sell		263,883	5473	LSE
10:22:26	343.055	2	O	334.6	351.8			263,877	5472	LSE
10:22:26	343.06	3	O	334.6	351.8			263,875	5471	LSE
10:22:26	343.02	83	O	334.6	351.8			263,872	5470	LSE
10:22:26	343.021	17	O	334.6	351.8			263,789	5469	LSE
10:22:25	343.32	33	O	335.0	352.0	Sell		263,772	5468	LSE
10:22:25	343.321	17	O	335.0	352.0	Sell		263,739	5467	LSE
10:22:22	343.41	1	O	335.0	352.0			263,722	5466	LSE
10:22:19	343.49	2	O	335.0	352.0	Sell		263,721	5465	LSE
10:22:18	344.52	7	O	335.0	352.2			263,719	5464	LSE
10:22:16	343.421	11	O	335.0	352.0	Sell		263,712	5463	LSE
10:22:14	343.475	50	O	335.2	352.4			263,701	5462	LSE
10:22:11	343.644	8	O	335.4	352.4			263,651	5461	LSE
10:22:05	27203.45	2	O	335.6	352.6			263,643	5460	LSE
10:22:05	343.86	4	O	335.6	352.6	Sell		263,641	5459	LSE
10:21:59	345.15	3	O	335.4	352.6			263,637	5458	LSE
10:21:53	343.93	58	O	335.4	352.6			263,634	5457	LSE
10:21:53	343.93	25	O	335.4	352.6			263,576	5456	LSE
10:21:53	343.93	17	O	335.4	352.6			263,551	5455	LSE
10:21:50	345.34	3	O	335.4	352.4	Buy		263,534	5454	LSE
10:21:50	346.0	7	O	335.4	352.4			263,531	5453	LSE
10:21:47	343.816	9	O	335.4	352.4	Sell		263,524	5452	LSE
10:21:47	343.85	24	O	335.4	352.4	Sell		263,515	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions