![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:31 | 502.0 | 171771 | O | 506.8 | 507.2 | Sell | 5,781,451 | 2579 | LSE | |
12:28:06 | 507.0 | 109370 | O | 506.8 | 507.2 | 5,609,680 | 2578 | LSE | ||
12:15:00 | 503.0 | 201247 | O | 506.8 | 507.2 | Sell | 5,500,310 | 2577 | LSE | |
12:15:00 | 503.55 | 280000 | O | 506.8 | 507.2 | Sell | 5,299,063 | 2576 | LSE | |
11:37:52 | 506.6 | 1117 | AT | 506.8 | 507.2 | Sell | 5,019,063 | 2575 | LSE | |
11:37:45 | 506.6 | 2880 | AT | 506.8 | 507.2 | Sell | 5,017,946 | 2574 | LSE | |
11:36:08 | 506.6 | 1601 | AT | 506.8 | 507.2 | Sell | 5,015,066 | 2573 | LSE | |
11:35:29 | 506.6 | 1200702 | UT | 506.8 | 507.2 | Sell | 5,013,465 | 2572 | LSE | |
11:34:03 | 501.749 | 65939 | O | 506.8 | 507.2 | Sell | 3,812,763 | 2571 | LSE | |
11:34:03 | 502.0 | 65939 | O | 506.8 | 507.2 | Sell | 3,746,824 | 2570 | LSE | |
11:34:03 | 501.749 | 105832 | O | 506.8 | 507.2 | Sell | 3,680,885 | 2569 | LSE | |
11:34:03 | 502.0 | 105832 | O | 506.8 | 507.2 | Sell | 3,575,053 | 2568 | LSE | |
11:33:32 | 503.606 | 36000 | O | 506.8 | 507.2 | Sell | 3,469,221 | 2567 | LSE | |
11:33:32 | 503.858 | 36000 | O | 506.8 | 507.2 | Sell | 3,433,221 | 2566 | LSE | |
11:29:59 | 507.0 | 483 | O | 506.8 | 507.2 | 3,397,221 | 2565 | LSE | ||
11:29:55 | 506.8 | 480 | AT | 506.8 | 507.0 | Sell | 3,396,738 | 2564 | LSE | |
11:29:53 | 506.8 | 214 | AT | 506.8 | 507.0 | Sell | 3,396,258 | 2563 | LSE | |
11:29:50 | 506.87 | 745 | O | 506.8 | 507.0 | Sell | 3,396,044 | 2562 | LSE | |
11:29:50 | 507.0 | 132 | O | 506.8 | 507.0 | Buy | 3,395,299 | 2561 | LSE | |
11:29:49 | 506.8 | 213 | AT | 506.6 | 506.8 | Buy | 3,395,167 | 2560 | LSE | |
11:29:49 | 506.8 | 519 | AT | 506.6 | 506.8 | Buy | 3,394,954 | 2559 | LSE | |
11:29:49 | 506.8 | 1000 | AT | 506.6 | 506.8 | Buy | 3,394,435 | 2558 | LSE | |
11:29:49 | 506.8 | 635 | AT | 506.8 | 507.0 | Sell | 3,393,435 | 2557 | LSE | |
11:29:49 | 506.8 | 874 | AT | 506.8 | 507.0 | Sell | 3,392,800 | 2556 | LSE | |
11:29:40 | 506.8 | 1373 | AT | 506.4 | 506.8 | Buy | 3,391,926 | 2555 | LSE | |
11:29:40 | 506.8 | 996 | AT | 506.4 | 506.8 | Buy | 3,390,553 | 2554 | LSE | |
11:29:40 | 506.8 | 1053 | AT | 506.4 | 506.8 | Buy | 3,389,557 | 2553 | LSE | |
11:29:40 | 506.8 | 77 | AT | 506.4 | 506.8 | Buy | 3,388,504 | 2552 | LSE | |
11:29:40 | 506.6 | 86 | AT | 506.4 | 506.6 | Buy | 3,388,427 | 2551 | LSE | |
11:29:31 | 506.2 | 17 | AT | 506.2 | 506.6 | Sell | 3,388,341 | 2550 | LSE | |
11:29:30 | 506.4 | 63 | AT | 506.4 | 506.6 | Sell | 3,388,324 | 2549 | LSE | |
11:29:30 | 506.4 | 15 | AT | 506.4 | 506.6 | Sell | 3,388,261 | 2548 | LSE | |
11:29:30 | 506.4 | 316 | AT | 506.4 | 506.6 | Sell | 3,388,246 | 2547 | LSE | |
11:29:30 | 506.4 | 269 | AT | 506.4 | 506.6 | Sell | 3,387,930 | 2546 | LSE | |
11:29:30 | 506.4 | 352 | AT | 506.4 | 506.6 | Sell | 3,387,661 | 2545 | LSE | |
11:29:30 | 506.4 | 248 | AT | 506.4 | 506.6 | Sell | 3,387,309 | 2544 | LSE | |
11:29:30 | 506.6 | 528 | AT | 506.4 | 506.6 | Buy | 3,387,061 | 2543 | LSE | |
11:29:30 | 506.6 | 77 | AT | 506.4 | 506.6 | Buy | 3,386,533 | 2542 | LSE | |
11:29:30 | 506.6 | 1053 | AT | 506.4 | 506.6 | Buy | 3,386,456 | 2541 | LSE | |
11:29:30 | 506.4 | 22 | AT | 506.4 | 506.6 | Sell | 3,385,403 | 2540 | LSE | |
11:29:30 | 506.4 | 83 | AT | 506.4 | 506.6 | Sell | 3,385,381 | 2539 | LSE | |
11:29:30 | 506.4 | 300 | AT | 506.4 | 506.8 | Sell | 3,385,298 | 2538 | LSE | |
11:29:30 | 506.6 | 288 | AT | 506.6 | 506.8 | Sell | 3,384,998 | 2537 | LSE | |
11:29:19 | 506.54 | 2500 | O | 506.6 | 506.8 | Sell | 3,384,710 | 2536 | LSE | |
11:29:10 | 506.6 | 80 | AT | 506.4 | 506.6 | Buy | 3,382,210 | 2535 | LSE | |
11:29:10 | 506.6 | 1053 | AT | 506.4 | 506.6 | Buy | 3,382,130 | 2534 | LSE | |
11:29:10 | 506.6 | 660 | AT | 506.4 | 506.6 | Buy | 3,381,077 | 2533 | LSE | |
11:29:03 | 506.4 | 534 | AT | 506.2 | 506.4 | Buy | 3,380,417 | 2532 | LSE | |
11:29:03 | 506.4 | 792 | AT | 506.2 | 506.4 | Buy | 3,379,883 | 2531 | LSE | |
11:29:01 | 506.6 | 650 | O | 506.2 | 506.6 | Buy | 3,379,091 | 2530 | LSE | |
11:28:56 | 506.6 | 624 | AT | 506.6 | 506.8 | Sell | 3,378,441 | 2529 | LSE | |
11:28:56 | 506.6 | 77 | AT | 506.6 | 506.8 | Sell | 3,377,817 | 2528 | LSE | |
11:28:52 | 506.6 | 298 | AT | 506.6 | 506.8 | Sell | 3,377,740 | 2527 | LSE | |
11:28:52 | 506.6 | 80 | AT | 506.6 | 506.8 | Sell | 3,377,442 | 2526 | LSE | |
11:28:52 | 506.6 | 298 | AT | 506.6 | 506.8 | Sell | 3,377,362 | 2525 | LSE | |
11:28:52 | 506.6 | 647 | AT | 506.6 | 506.8 | Sell | 3,377,064 | 2524 | LSE | |
11:28:52 | 506.6 | 1053 | AT | 506.6 | 507.0 | Sell | 3,376,417 | 2523 | LSE | |
11:28:52 | 506.8 | 815 | AT | 506.6 | 506.8 | Buy | 3,375,364 | 2522 | LSE | |
11:28:52 | 506.8 | 298 | AT | 506.6 | 506.8 | Buy | 3,374,549 | 2521 | LSE | |
11:28:52 | 506.8 | 755 | AT | 506.6 | 506.8 | Buy | 3,374,251 | 2520 | LSE | |
11:28:52 | 506.6 | 700 | AT | 506.4 | 506.6 | Buy | 3,373,496 | 2519 | LSE | |
11:28:52 | 506.8 | 194 | AT | 506.4 | 506.8 | Buy | 3,372,796 | 2518 | LSE | |
11:28:52 | 506.8 | 546 | AT | 506.4 | 506.8 | Buy | 3,372,602 | 2517 | LSE | |
11:28:52 | 506.8 | 84 | AT | 506.4 | 506.8 | Buy | 3,372,056 | 2516 | LSE | |
11:28:52 | 506.8 | 650 | AT | 506.4 | 506.8 | Buy | 3,371,972 | 2515 | LSE | |
11:28:52 | 506.8 | 783 | AT | 506.4 | 506.8 | Buy | 3,371,322 | 2514 | LSE | |
11:28:52 | 506.8 | 550 | AT | 506.4 | 506.8 | Buy | 3,370,539 | 2513 | LSE | |
11:28:52 | 506.8 | 1053 | AT | 506.4 | 506.8 | Buy | 3,369,989 | 2512 | LSE | |
11:28:52 | 506.6 | 1053 | AT | 506.4 | 506.6 | Buy | 3,368,936 | 2511 | LSE | |
11:28:52 | 506.6 | 989 | AT | 506.6 | 506.8 | Sell | 3,367,883 | 2510 | LSE | |
11:28:52 | 506.6 | 799 | AT | 506.6 | 506.8 | Sell | 3,366,894 | 2509 | LSE | |
11:28:52 | 506.6 | 125 | AT | 506.6 | 506.8 | Sell | 3,366,095 | 2508 | LSE | |
11:28:24 | 506.6 | 299 | AT | 506.6 | 506.8 | Sell | 3,365,970 | 2507 | LSE | |
11:28:21 | 506.66 | 2960 | O | 506.6 | 506.8 | Sell | 3,365,671 | 2506 | LSE | |
11:28:17 | 506.6 | 288 | AT | 506.4 | 506.6 | Buy | 3,362,711 | 2505 | LSE | |
11:28:17 | 506.6 | 146 | AT | 506.6 | 506.8 | Sell | 3,362,423 | 2504 | LSE | |
11:28:17 | 506.6 | 296 | AT | 506.6 | 506.8 | Sell | 3,362,277 | 2503 | LSE | |
11:28:17 | 506.6 | 296 | AT | 506.6 | 506.8 | Sell | 3,361,981 | 2502 | LSE | |
11:28:17 | 506.6 | 300 | AT | 506.6 | 507.0 | Sell | 3,361,685 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions