![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:15 | 137.15 | 1 | O | 137.5 | 137.55 | Sell | 3,412,353 | 2351 | LSE | |
10:16:14 | 137.55 | 316 | AT | 137.45 | 137.55 | Buy | 3,412,352 | 2350 | LSE | |
10:15:13 | 137.45 | 711 | AT | 137.45 | 137.5 | Sell | 3,412,036 | 2349 | LSE | |
10:15:06 | 137.45 | 1670 | AT | 137.4 | 137.45 | Buy | 3,411,325 | 2348 | LSE | |
10:15:06 | 137.45 | 212 | AT | 137.35 | 137.45 | Buy | 3,409,655 | 2347 | LSE | |
10:15:06 | 137.45 | 2864 | AT | 137.35 | 137.45 | Buy | 3,409,443 | 2346 | LSE | |
10:15:06 | 137.45 | 2403 | AT | 137.35 | 137.45 | Buy | 3,406,579 | 2345 | LSE | |
10:15:06 | 137.45 | 1875 | AT | 137.35 | 137.45 | Buy | 3,404,176 | 2344 | LSE | |
10:15:06 | 137.45 | 1663 | AT | 137.35 | 137.45 | Buy | 3,402,301 | 2343 | LSE | |
10:14:53 | 137.1 | 1085 | O | 137.35 | 137.45 | Sell | 3,400,638 | 2342 | LSE | |
10:14:32 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,399,553 | 2341 | LSE | |
10:14:32 | 137.1 | 59 | O | 137.35 | 137.45 | Sell | 3,399,493 | 2340 | LSE | |
10:14:32 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,399,434 | 2339 | LSE | |
10:14:32 | 137.1 | 42 | O | 137.35 | 137.45 | Sell | 3,399,374 | 2338 | LSE | |
10:14:31 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,399,332 | 2337 | LSE | |
10:14:30 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,399,272 | 2336 | LSE | |
10:14:30 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,399,212 | 2335 | LSE | |
10:14:30 | 137.427 | 3620 | O | 137.35 | 137.45 | Buy | 3,399,152 | 2334 | LSE | |
10:14:30 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,395,532 | 2333 | LSE | |
10:14:29 | 137.1 | 60 | O | 137.35 | 137.45 | Sell | 3,395,472 | 2332 | LSE | |
10:14:26 | 137.4 | 1268 | AT | 137.35 | 137.4 | Buy | 3,395,412 | 2331 | LSE | |
10:14:11 | 137.45 | 2 | O | 137.35 | 137.45 | Buy | 3,394,144 | 2330 | LSE | |
10:14:11 | 137.45 | 1 | O | 137.35 | 137.45 | Buy | 3,394,142 | 2329 | LSE | |
10:13:51 | 137.4 | 677 | O | 137.35 | 137.45 | 3,394,141 | 2328 | LSE | ||
10:13:44 | 137.4 | 2900 | AT | 137.4 | 137.5 | Sell | 3,393,464 | 2327 | LSE | |
10:13:39 | 137.5 | 8 | O | 137.4 | 137.5 | Buy | 3,390,564 | 2326 | LSE | |
10:13:29 | 137.5 | 723 | O | 137.4 | 137.5 | Buy | 3,390,556 | 2325 | LSE | |
10:13:27 | 137.469 | 4000 | O | 137.4 | 137.5 | Buy | 3,389,833 | 2324 | LSE | |
10:11:37 | 137.2 | 2 | O | 137.4 | 137.5 | Sell | 3,385,833 | 2323 | LSE | |
10:11:36 | 137.2 | 2 | O | 137.4 | 137.5 | Sell | 3,385,831 | 2322 | LSE | |
10:11:36 | 137.2 | 2 | O | 137.4 | 137.5 | Sell | 3,385,829 | 2321 | LSE | |
10:11:36 | 137.2 | 2 | O | 137.4 | 137.5 | Sell | 3,385,827 | 2320 | LSE | |
10:11:36 | 137.2 | 2 | O | 137.4 | 137.5 | Sell | 3,385,825 | 2319 | LSE | |
10:11:34 | 137.45 | 3100 | AT | 137.4 | 137.45 | Buy | 3,385,823 | 2318 | LSE | |
10:11:34 | 137.2 | 2 | O | 137.4 | 137.45 | Sell | 3,382,723 | 2317 | LSE | |
10:11:33 | 137.2 | 2 | O | 137.4 | 137.45 | Sell | 3,382,721 | 2316 | LSE | |
10:11:32 | 137.2 | 1 | O | 137.4 | 137.45 | Sell | 3,382,719 | 2315 | LSE | |
10:11:32 | 137.2 | 2 | O | 137.4 | 137.45 | Sell | 3,382,718 | 2314 | LSE | |
10:11:30 | 137.45 | 2190 | AT | 137.45 | 137.55 | Sell | 3,382,716 | 2313 | LSE | |
10:09:47 | 137.45 | 2800 | AT | 137.45 | 137.5 | Sell | 3,380,526 | 2312 | LSE | |
10:09:47 | 137.45 | 3400 | AT | 137.45 | 137.5 | Sell | 3,377,726 | 2311 | LSE | |
10:09:22 | 137.47 | 165 | O | 137.45 | 137.55 | Sell | 3,374,326 | 2310 | LSE | |
10:09:14 | 137.45 | 247 | O | 137.45 | 137.55 | Sell | 3,374,161 | 2309 | LSE | |
10:08:40 | 137.45 | 50 | O | 137.45 | 137.55 | Sell | 3,373,914 | 2308 | LSE | |
10:08:33 | 137.55 | 891 | AT | 137.5 | 137.55 | Buy | 3,373,864 | 2307 | LSE | |
10:08:21 | 137.0 | 42 | O | 137.45 | 137.55 | Sell | 3,372,973 | 2306 | LSE | |
10:08:20 | 137.0 | 42 | O | 137.45 | 137.55 | Sell | 3,372,931 | 2305 | LSE | |
10:08:15 | 137.45 | 247 | O | 137.45 | 137.55 | Sell | 3,372,889 | 2304 | LSE | |
10:08:11 | 137.0 | 42 | O | 137.45 | 137.55 | Sell | 3,372,642 | 2303 | LSE | |
10:08:01 | 137.0 | 42 | O | 137.45 | 137.55 | Sell | 3,372,600 | 2302 | LSE | |
10:08:01 | 137.0 | 29 | O | 137.45 | 137.55 | Sell | 3,372,558 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions