Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 05:55:11

Delayed by 15 minutes

Trade 601 - 551 (04:30-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:17	244.6	1152	AT	244.0	244.6	Buy		3,477,201	601	LSE
04:30:17	244.6	2500	AT	244.0	244.6	Buy		3,476,049	600	LSE
04:30:17	244.4	162	AT	244.0	244.4	Buy		3,473,549	599	LSE
04:30:17	244.4	81	AT	244.0	244.4	Buy		3,473,387	598	LSE
04:30:17	244.4	808	AT	243.8	244.4	Buy		3,473,306	597	LSE
04:30:17	244.4	1216	AT	243.8	244.4	Buy		3,472,498	596	LSE
04:30:17	244.4	38	AT	243.8	244.4	Buy		3,471,282	595	LSE
04:30:17	244.4	1012	AT	243.8	244.4	Buy		3,471,244	594	LSE
04:30:17	244.4	35000	AT	244.2	244.6			3,470,232	593	LSE
04:30:17	244.4	5000	AT	244.4	244.6	Sell		3,435,232	592	LSE
04:30:17	244.4	1	AT	244.4	244.6	Sell		3,430,232	591	LSE
04:30:17	244.4	600	AT	244.4	244.6	Sell		3,430,231	590	LSE
04:30:17	244.4	716	AT	244.4	244.6	Sell		3,429,631	589	LSE
04:30:17	244.4	53520	AT	244.4	244.8	Sell		3,428,915	588	LSE
04:30:17	244.4	13558	AT	244.4	244.8	Sell		3,375,395	587	LSE
04:30:17	244.4	878	AT	244.4	244.8	Sell		3,361,837	586	LSE
04:30:17	244.4	5000	AT	244.4	244.8	Sell		3,360,959	585	LSE
04:30:12	244.6	1592	O	244.4	244.8			3,355,959	584	LSE
04:30:11	244.6	639	AT	244.6	244.8	Sell		3,354,367	583	LSE
04:30:11	244.6	84	AT	244.6	244.8	Sell		3,353,728	582	LSE
04:30:10	244.8	2155	AT	244.6	244.8	Buy		3,353,644	581	LSE
04:30:10	244.8	601	AT	244.8	245.0	Sell		3,351,489	580	LSE
04:30:10	244.8	12449	AT	244.6	245.0			3,350,888	579	LSE
04:30:10	244.8	4886	AT	244.8	245.0	Sell		3,338,439	578	LSE
04:30:08	244.8	2443	AT	244.8	245.0	Sell		3,333,553	577	LSE
04:30:08	244.8	1467	AT	244.8	245.0	Sell		3,331,110	576	LSE
04:30:08	244.8	2289	AT	244.8	245.0	Sell		3,329,643	575	LSE
04:30:08	244.8	10866	AT	244.8	245.0	Sell		3,327,354	574	LSE
04:30:08	244.8	3049	AT	244.8	245.0	Sell		3,316,488	573	LSE
04:30:08	244.8	7389	AT	244.8	245.0	Sell		3,313,439	572	LSE
04:30:08	244.8	3246	AT	244.8	245.0	Sell		3,306,050	571	LSE
04:30:08	244.8	6693	AT	244.8	245.0	Sell		3,302,804	570	LSE
04:30:08	244.8	5417	AT	244.8	245.0	Sell		3,296,111	569	LSE
04:30:08	244.8	2255	AT	244.8	245.0	Sell		3,290,694	568	LSE
04:30:08	244.8	1466	AT	244.8	245.0	Sell		3,288,439	567	LSE
04:30:08	244.8	2778	AT	244.8	245.0	Sell		3,286,973	566	LSE
04:30:08	244.8	1811	AT	244.8	245.0	Sell		3,284,195	565	LSE
04:30:08	244.8	6966	AT	244.8	245.0	Sell		3,282,384	564	LSE
04:30:08	244.8	11979	AT	244.8	245.0	Sell		3,275,418	563	LSE
04:30:08	244.8	10937	AT	244.6	245.0			3,263,439	562	LSE
04:30:08	244.8	1042	AT	244.8	245.0	Sell		3,252,502	561	LSE
04:30:08	244.8	11979	AT	244.8	245.0	Sell		3,251,460	560	LSE
04:30:08	244.8	11979	AT	244.8	245.0	Sell		3,239,481	559	LSE
04:30:08	244.8	5013	AT	244.6	245.0			3,227,502	558	LSE
04:30:08	244.8	6966	AT	244.8	245.0	Sell		3,222,489	557	LSE
04:30:08	244.8	11979	AT	244.8	245.0	Sell		3,215,523	556	LSE
04:30:08	244.8	2630	AT	244.8	245.0	Sell		3,203,544	555	LSE
04:30:03	244.8	3203	AT	244.8	245.0	Sell		3,200,914	554	LSE
04:30:03	244.8	222	AT	244.8	245.0	Sell		3,197,711	553	LSE
04:30:03	244.8	25000	AT	244.8	245.0	Sell		3,197,489	552	LSE
04:27:36	244.8	4	O	244.8	245.0	Sell		3,172,489	551	LSE

Direct Line Insurance

Vontobel Financial Produ...

Australian Critical Mine...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions