Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:42-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:53	242.0	2137	AT	242.0	242.2	Sell		8,489,032	1851	LSE
10:42:53	242.0	1673	AT	242.0	242.2	Sell		8,486,895	1850	LSE
10:42:48	242.2	2	O	242.0	242.2	Buy		8,485,222	1849	LSE
10:42:43	242.0	1418	O	242.0	242.2	Sell		8,485,220	1848	LSE
10:42:42	242.2	669	AT	242.0	242.2	Buy		8,483,802	1847	LSE
10:42:42	242.2	172	AT	242.0	242.2	Buy		8,483,133	1846	LSE
10:42:40	242.2	2069	AT	242.2	242.6	Sell		8,482,961	1845	LSE
10:42:40	242.2	1023	AT	242.2	242.6	Sell		8,480,892	1844	LSE
10:42:22	242.4	826	AT	242.4	242.6	Sell		8,479,869	1843	LSE
10:42:22	242.4	948	AT	242.4	242.6	Sell		8,479,043	1842	LSE
10:42:01	242.6	379	AT	242.4	242.6	Buy		8,478,095	1841	LSE
10:42:01	242.6	1004	AT	242.4	242.6	Buy		8,477,716	1840	LSE
10:42:01	242.6	2557	AT	242.4	242.6	Buy		8,476,712	1839	LSE
10:42:01	242.6	575	AT	242.4	242.6	Buy		8,474,155	1838	LSE
10:42:01	242.6	2364	AT	242.4	242.6	Buy		8,473,580	1837	LSE
10:42:01	242.6	2209	AT	242.4	242.6	Buy		8,471,216	1836	LSE
10:42:01	242.6	1357	AT	242.4	242.6	Buy		8,469,007	1835	LSE
10:41:46	242.4	1955	AT	242.4	242.6	Sell		8,467,650	1834	LSE
10:41:40	242.4	982	AT	242.4	242.6	Sell		8,465,695	1833	LSE
10:41:40	242.4	20000	AT	242.4	242.6	Sell		8,464,713	1832	LSE
10:41:37	242.6	2229	AT	242.4	242.6	Buy		8,444,713	1831	LSE
10:41:37	242.6	1227	AT	242.4	242.6	Buy		8,442,484	1830	LSE
10:41:37	242.4	1357	AT	242.2	242.4	Buy		8,441,257	1829	LSE
10:41:36	242.2	2371	O	242.2	242.4	Sell		8,439,900	1828	LSE
10:41:35	242.4	810	AT	242.2	242.4	Buy		8,437,529	1827	LSE
10:41:32	242.4	528	AT	242.2	242.4	Buy		8,436,719	1826	LSE
10:41:31	242.4	1100	AT	242.2	242.4	Buy		8,436,191	1825	LSE
10:41:31	242.2	3217	AT	242.0	242.2	Buy		8,435,091	1824	LSE
10:41:31	242.2	6070	AT	242.2	242.6	Sell		8,431,874	1823	LSE
10:41:31	242.2	18930	AT	242.2	242.6	Sell		8,425,804	1822	LSE
10:41:31	242.2	1070	AT	242.2	242.6	Sell		8,406,874	1821	LSE
10:40:40	242.4	1098	AT	242.2	242.4	Buy		8,405,804	1820	LSE
10:40:38	242.2	2120	O	242.2	242.4	Sell		8,404,706	1819	LSE
10:40:34	242.4	6957	AT	242.4	242.6	Sell		8,402,586	1818	LSE
10:40:34	242.4	1400	AT	242.4	242.6	Sell		8,395,629	1817	LSE
10:40:34	242.4	15400	AT	242.4	242.6	Sell		8,394,229	1816	LSE
10:40:34	242.4	210	AT	242.2	242.4	Buy		8,378,829	1815	LSE
10:40:34	242.4	1033	AT	242.2	242.4	Buy		8,378,619	1814	LSE
10:40:27	242.2	1405	O	242.2	242.4	Sell		8,377,586	1813	LSE
10:40:23	242.4	742	AT	242.2	242.4	Buy		8,376,181	1812	LSE
10:40:21	242.6	1894	AT	242.2	242.6	Buy		8,375,439	1811	LSE
10:40:21	242.6	1680	AT	242.2	242.6	Buy		8,373,545	1810	LSE
10:40:21	242.6	1361	AT	242.2	242.6	Buy		8,371,865	1809	LSE
10:40:21	242.6	984	AT	242.2	242.6	Buy		8,370,504	1808	LSE
10:40:21	242.6	2233	AT	242.2	242.6	Buy		8,369,520	1807	LSE
10:40:17	242.4	1349	AT	242.4	242.6	Sell		8,367,287	1806	LSE
10:40:17	242.4	595	AT	242.4	242.6	Sell		8,365,938	1805	LSE
10:40:17	242.4	439	AT	242.4	242.6	Sell		8,365,343	1804	LSE
10:39:37	242.6	948	AT	242.4	242.6	Buy		8,364,904	1803	LSE
10:39:37	242.6	80	AT	242.4	242.6	Buy		8,363,956	1802	LSE
10:39:01	242.6	183	AT	242.4	242.6	Buy		8,363,876	1801	LSE

Direct Line Insurance

Natixis Structured Issua...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions