ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

261.80
0.00
(0.00%)
Closed January 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:20 242.0 3000 AT 241.6 242.0 Buy
8,784,460 2001 LSE
11:04:20 242.0 3000 AT 241.8 242.0 Buy
8,781,460 2000 LSE
11:04:17 242.0 977 AT 241.6 242.0 Buy
8,778,460 1999 LSE
11:04:17 242.0 663 AT 241.6 242.0 Buy
8,777,483 1998 LSE
11:04:17 242.0 1360 AT 241.6 242.0 Buy
8,776,820 1997 LSE
11:03:40 241.8 1095 O 241.8 242.0 Sell
8,775,460 1996 LSE
11:03:29 241.8 449 AT 241.6 241.8 Buy
8,774,365 1995 LSE
11:03:29 241.8 905 AT 241.6 241.8 Buy
8,773,916 1994 LSE
11:03:29 241.8 136 AT 241.6 241.8 Buy
8,773,011 1993 LSE
11:03:29 241.8 1056 AT 241.6 241.8 Buy
8,772,875 1992 LSE
11:03:29 241.8 112 AT 241.6 241.8 Buy
8,771,819 1991 LSE
11:03:29 241.8 145 AT 241.6 241.8 Buy
8,771,707 1990 LSE
11:03:29 241.8 2584 AT 241.6 241.8 Buy
8,771,562 1989 LSE
11:03:29 241.8 4074 AT 241.6 241.8 Buy
8,768,978 1988 LSE
11:03:29 241.8 926 AT 241.6 241.8 Buy
8,764,904 1987 LSE
11:03:28 241.6 210 O 241.6 241.8 Sell
8,763,978 1986 LSE
11:03:01 241.734 821 O 241.6 241.8 Buy
8,763,768 1985 LSE
11:02:13 241.6 715 O 241.6 241.8 Sell
8,762,947 1984 LSE
11:02:09 241.8 74 AT 241.6 241.8 Buy
8,762,232 1983 LSE
11:02:08 241.8 25 AT 241.6 241.8 Buy
8,762,158 1982 LSE
11:02:08 241.8 334 AT 241.6 241.8 Buy
8,762,133 1981 LSE
11:01:56 241.8 35000 O 241.6 242.0
8,761,799 1980 LSE
11:01:15 241.6 381 O 241.6 242.0 Sell
8,726,799 1979 LSE
11:01:12 241.8 17 AT 241.8 242.0 Sell
8,726,418 1978 LSE
11:01:12 241.8 929 AT 241.8 242.0 Sell
8,726,401 1977 LSE
11:01:10 242.0 564 AT 241.6 242.0 Buy
8,725,472 1976 LSE
11:01:10 242.0 929 AT 241.8 242.0 Buy
8,724,908 1975 LSE
11:01:10 242.0 3000 AT 241.8 242.0 Buy
8,723,979 1974 LSE
11:01:07 242.0 4594 AT 241.8 242.0 Buy
8,720,979 1973 LSE
11:01:07 242.0 3000 AT 241.6 242.0 Buy
8,716,385 1972 LSE
11:00:45 241.6 408 O 241.6 242.0 Sell
8,713,385 1971 LSE
11:00:40 241.8 2145 AT 241.8 242.0 Sell
8,712,977 1970 LSE
11:00:40 241.8 686 AT 241.8 242.0 Sell
8,710,832 1969 LSE
11:00:28 241.8 169 AT 241.8 242.0 Sell
8,710,146 1968 LSE
11:00:10 242.0 3137 AT 241.8 242.0 Buy
8,709,977 1967 LSE
11:00:10 242.0 1237 AT 241.8 242.0 Buy
8,706,840 1966 LSE
11:00:05 241.8 667 O 241.8 242.0 Sell
8,705,603 1965 LSE
10:59:56 241.6 315 O 241.6 242.0 Sell
8,704,936 1964 LSE
10:59:03 242.0 1294 AT 242.0 242.2 Sell
8,704,621 1963 LSE
10:59:03 242.0 491 AT 241.8 242.0 Buy
8,703,327 1962 LSE
10:59:03 242.0 1110 AT 241.8 242.0 Buy
8,702,836 1961 LSE
10:59:03 242.0 1215 AT 241.8 242.0 Buy
8,701,726 1960 LSE
10:59:00 242.0 16646 AT 241.8 242.0 Buy
8,700,511 1959 LSE
10:59:00 242.0 1029 AT 241.8 242.0 Buy
8,683,865 1958 LSE
10:59:00 242.0 32 AT 241.8 242.0 Buy
8,682,836 1957 LSE
10:59:00 242.0 1129 AT 241.8 242.0 Buy
8,682,804 1956 LSE
10:59:00 242.0 810 AT 241.8 242.0 Buy
8,681,675 1955 LSE
10:58:35 241.8 2578 AT 241.8 242.0 Sell
8,680,865 1954 LSE
10:58:26 242.0 10000 AT 241.8 242.0 Buy
8,678,287 1953 LSE
10:58:26 242.0 68 AT 241.8 242.0 Buy
8,668,287 1952 LSE
10:58:26 242.0 1340 AT 241.8 242.0 Buy
8,668,219 1951 LSE