Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:59-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:08	243.4	4174	AT	243.4	243.6	Sell		5,343,884	701	LSE
04:58:09	243.6	2680	AT	243.4	243.6	Buy		5,339,710	700	LSE
04:58:09	243.6	197	AT	243.4	243.6	Buy		5,337,030	699	LSE
04:58:07	243.4	66	AT	243.4	243.6	Sell		5,336,833	698	LSE
04:58:07	243.4	934	AT	243.4	243.6	Sell		5,336,767	697	LSE
04:58:03	243.4	478	AT	243.4	243.8	Sell		5,335,833	696	LSE
04:58:03	243.4	2200	AT	243.4	243.8	Sell		5,335,355	695	LSE
04:58:03	243.4	2800	AT	243.4	243.8	Sell		5,333,155	694	LSE
04:58:01	243.4	802	AT	242.8	243.4	Buy		5,330,355	693	LSE
04:58:01	243.4	1746	AT	242.8	243.4	Buy		5,329,553	692	LSE
04:57:54	243.4	4	AT	243.4	243.6	Sell		5,327,807	691	LSE
04:57:54	243.4	1825	AT	243.4	243.6	Sell		5,327,803	690	LSE
04:57:54	243.4	1286	AT	243.0	243.4	Buy		5,325,978	689	LSE
04:57:54	243.4	375	AT	243.0	243.4	Buy		5,324,692	688	LSE
04:57:54	243.4	3414	AT	243.4	243.6	Sell		5,324,317	687	LSE
04:57:54	243.4	1586	AT	243.0	243.4	Buy		5,320,903	686	LSE
04:57:53	243.4	2814	AT	243.4	243.6	Sell		5,319,317	685	LSE
04:57:53	243.4	671	AT	243.0	243.4	Buy		5,316,503	684	LSE
04:57:53	243.4	2940	AT	243.4	243.6	Sell		5,315,832	683	LSE
04:57:53	243.4	1099	AT	242.8	243.4	Buy		5,312,892	682	LSE
04:57:53	243.4	1490	AT	242.8	243.4	Buy		5,311,793	681	LSE
04:57:53	243.4	982	AT	242.8	243.4	Buy		5,310,303	680	LSE
04:57:36	243.4	97	AT	243.4	243.6	Sell		5,309,321	679	LSE
04:57:36	243.4	1741	AT	243.4	243.6	Sell		5,309,224	678	LSE
04:57:36	243.4	2800	AT	243.4	243.6	Sell		5,307,483	677	LSE
04:56:43	243.4	1869	AT	243.4	243.6	Sell		5,304,683	676	LSE
04:56:43	243.4	1400	AT	243.4	243.6	Sell		5,302,814	675	LSE
04:56:43	243.4	32	AT	243.4	243.6	Sell		5,301,414	674	LSE
04:56:43	243.4	299	AT	243.4	243.6	Sell		5,301,382	673	LSE
04:56:43	243.4	1400	AT	243.4	243.6	Sell		5,301,083	672	LSE
04:55:58	243.482	35	O	243.0	243.6	Buy		5,299,683	671	LSE
04:55:54	243.6	1358	AT	243.2	243.6	Buy		5,299,648	670	LSE
04:55:53	243.6	2112	AT	243.4	243.6	Buy		5,298,290	669	LSE
04:55:53	243.6	1217	AT	243.4	243.6	Buy		5,296,178	668	LSE
04:55:53	243.6	3683	AT	243.4	243.6	Buy		5,294,961	667	LSE
04:55:53	243.6	1464	AT	243.4	243.6	Buy		5,291,278	666	LSE
04:54:27	243.6	8	O	243.0	243.6	Buy		5,289,814	665	LSE
04:54:16	243.0	50	O	243.0	243.6	Sell		5,289,806	664	LSE
04:53:37	244.732	1000000	O	243.0	243.6	Buy		5,289,756	663	LSE
04:53:30	243.479	3000	O	243.0	243.6	Buy		4,289,756	662	LSE
04:52:22	243.4	463	AT	243.4	243.6	Sell		4,286,756	661	LSE
04:52:22	243.4	259	AT	243.4	243.6	Sell		4,286,293	660	LSE
04:52:22	243.4	1741	AT	243.4	243.6	Sell		4,286,034	659	LSE
04:52:22	243.4	2081	AT	243.4	243.6	Sell		4,284,293	658	LSE
04:52:22	243.4	3959	AT	243.4	243.6	Sell		4,282,212	657	LSE
04:52:16	243.4	1000	AT	243.4	243.8	Sell		4,278,253	656	LSE
04:51:11	243.4	1612	AT	243.4	243.8	Sell		4,277,253	655	LSE
04:51:06	243.4	3232	AT	243.4	243.8	Sell		4,275,641	654	LSE
04:51:06	243.4	1463	AT	243.4	243.8	Sell		4,272,409	653	LSE
04:50:08	243.4	3239	AT	243.4	243.8	Sell		4,270,946	652	LSE
04:49:28	243.6	1083	AT	243.6	243.8	Sell		4,267,707	651	LSE

Direct Line Insurance

IT0005615619 20250620 26...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions