Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:14	243.2	91	AT	243.0	243.2	Buy		6,527,292	1301	LSE
09:34:14	243.2	733	AT	243.0	243.2	Buy		6,527,201	1300	LSE
09:34:14	243.2	218	AT	243.0	243.2	Buy		6,526,468	1299	LSE
09:34:14	243.2	1149	AT	243.0	243.2	Buy		6,526,250	1298	LSE
09:34:14	243.2	1042	AT	243.0	243.2	Buy		6,525,101	1297	LSE
09:34:14	243.2	1641	AT	243.0	243.2	Buy		6,524,059	1296	LSE
09:33:38	243.2	1527	AT	243.0	243.2	Buy		6,522,418	1295	LSE
09:33:20	243.2	10	AT	243.0	243.2	Buy		6,520,891	1294	LSE
09:33:13	243.2	1058	AT	243.0	243.2	Buy		6,520,881	1293	LSE
09:33:13	243.2	587	AT	243.0	243.2	Buy		6,519,823	1292	LSE
09:33:13	243.2	2	O	243.0	243.4			6,519,236	1291	LSE
09:33:13	243.2	1340	AT	243.0	243.2	Buy		6,519,234	1290	LSE
09:33:13	243.2	495	AT	243.0	243.2	Buy		6,517,894	1289	LSE
09:33:13	243.2	448	AT	243.0	243.2	Buy		6,517,399	1288	LSE
09:33:13	243.2	1644	AT	243.0	243.2	Buy		6,516,951	1287	LSE
09:33:13	243.2	1786	AT	243.0	243.2	Buy		6,515,307	1286	LSE
09:33:13	243.2	3214	AT	243.0	243.2	Buy		6,513,521	1285	LSE
09:33:13	243.2	1360	AT	243.0	243.2	Buy		6,510,307	1284	LSE
09:33:13	243.2	979	AT	243.0	243.2	Buy		6,508,947	1283	LSE
09:33:13	243.2	690	AT	243.0	243.2	Buy		6,507,968	1282	LSE
09:32:44	243.0	42	AT	243.0	243.2	Sell		6,507,278	1281	LSE
09:32:44	243.0	1346	AT	243.0	243.2	Sell		6,507,236	1280	LSE
09:32:44	243.0	796	AT	243.0	243.2	Sell		6,505,890	1279	LSE
09:32:44	243.0	194	AT	243.0	243.2	Sell		6,505,094	1278	LSE
09:32:44	243.2	1633	AT	243.0	243.2	Buy		6,504,900	1277	LSE
09:31:54	243.0	2267	O	243.0	243.4	Sell		6,503,267	1276	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,501,000	1275	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,500,079	1274	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,499,158	1273	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,498,237	1272	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,497,316	1271	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,496,395	1270	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,495,474	1269	LSE
09:31:50	243.2	152	AT	243.0	243.2	Buy		6,494,553	1268	LSE
09:31:50	243.2	769	AT	243.0	243.2	Buy		6,494,401	1267	LSE
09:31:50	243.2	697	AT	243.0	243.2	Buy		6,493,632	1266	LSE
09:31:50	243.2	2144	AT	243.0	243.2	Buy		6,492,935	1265	LSE
09:31:50	243.2	672	AT	243.0	243.2	Buy		6,490,791	1264	LSE
09:31:50	243.2	1216	AT	243.0	243.2	Buy		6,490,119	1263	LSE
09:31:50	243.2	921	AT	243.0	243.2	Buy		6,488,903	1262	LSE
09:31:50	243.2	1734	AT	242.8	243.2	Buy		6,487,982	1261	LSE
09:31:50	243.2	331	AT	242.8	243.2	Buy		6,486,248	1260	LSE
09:31:50	243.2	745	AT	242.8	243.2	Buy		6,485,917	1259	LSE
09:31:40	243.2	1181	AT	243.0	243.2	Buy		6,485,172	1258	LSE
09:31:40	243.2	1704	AT	243.0	243.2	Buy		6,483,991	1257	LSE
09:31:40	243.2	433	AT	242.8	243.2	Buy		6,482,287	1256	LSE
09:31:40	243.2	95	AT	242.8	243.2	Buy		6,481,854	1255	LSE
09:31:40	243.2	2338	AT	242.8	243.2	Buy		6,481,759	1254	LSE
09:31:40	243.2	437	AT	242.8	243.2	Buy		6,479,421	1253	LSE
09:30:17	243.2	709	AT	242.8	243.2	Buy		6,478,984	1252	LSE
09:29:01	243.2	251	AT	243.2	243.4	Sell		6,478,275	1251	LSE

Direct Line Insurance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Higher Ed.1 B1s

Intesa Sanpaolo

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions