Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.40

0.20

( 0.08% )

Updated: 06:18:01

Delayed by 15 minutes

Trade 1951 - 1901 (10:58-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:26	242.0	1340	AT	241.8	242.0	Buy		8,668,219	1951	LSE
10:58:26	242.0	530	AT	241.8	242.0	Buy		8,666,879	1950	LSE
10:58:26	242.0	870	AT	241.8	242.0	Buy		8,666,349	1949	LSE
10:58:26	242.0	2	AT	241.8	242.0	Buy		8,665,479	1948	LSE
10:58:26	242.0	2128	AT	241.8	242.0	Buy		8,665,477	1947	LSE
10:58:26	242.0	3000	AT	241.6	242.0	Buy		8,663,349	1946	LSE
10:58:00	241.8	1626	AT	241.8	242.0	Sell		8,660,349	1945	LSE
10:58:00	241.8	604	AT	241.8	242.0	Sell		8,658,723	1944	LSE
10:57:36	241.8	2	O	241.8	242.0	Sell		8,658,119	1943	LSE
10:57:34	242.0	872	AT	241.8	242.0	Buy		8,658,117	1942	LSE
10:57:34	242.0	3000	AT	241.8	242.0	Buy		8,657,245	1941	LSE
10:57:33	242.0	1000	AT	241.8	242.0	Buy		8,654,245	1940	LSE
10:57:33	242.0	2000	AT	241.8	242.0	Buy		8,653,245	1939	LSE
10:57:33	242.0	3000	AT	241.8	242.0	Buy		8,651,245	1938	LSE
10:57:20	242.0	1253	O	242.0	242.2	Sell		8,648,245	1937	LSE
10:57:15	242.0	3000	AT	242.0	242.2	Sell		8,646,992	1936	LSE
10:57:14	242.0	1737	AT	242.0	242.2	Sell		8,643,992	1935	LSE
10:57:14	242.0	645	AT	242.0	242.2	Sell		8,642,255	1934	LSE
10:57:14	242.0	618	AT	242.0	242.2	Sell		8,641,610	1933	LSE
10:57:13	242.0	810	AT	241.8	242.0	Buy		8,640,992	1932	LSE
10:57:13	242.0	90	AT	241.8	242.0	Buy		8,640,182	1931	LSE
10:57:13	242.0	1030	AT	242.0	242.2	Sell		8,640,092	1930	LSE
10:57:13	242.0	3000	AT	242.0	242.4	Sell		8,639,062	1929	LSE
10:57:13	242.2	1700	AT	242.0	242.2	Buy		8,636,062	1928	LSE
10:57:13	242.2	1016	AT	242.0	242.2	Buy		8,634,362	1927	LSE
10:57:13	242.0	742	AT	241.6	242.0	Buy		8,633,346	1926	LSE
10:57:13	242.0	4000	AT	241.6	242.0	Buy		8,632,604	1925	LSE
10:57:13	242.0	3000	AT	241.6	242.0	Buy		8,628,604	1924	LSE
10:57:13	242.0	3000	AT	241.6	242.0	Buy		8,625,604	1923	LSE
10:57:06	242.0	1710	AT	242.0	242.2	Sell		8,622,604	1922	LSE
10:57:06	242.0	1290	AT	241.8	242.0	Buy		8,620,894	1921	LSE
10:57:06	242.0	1434	AT	241.8	242.0	Buy		8,619,604	1920	LSE
10:57:06	242.0	1566	AT	241.8	242.0	Buy		8,618,170	1919	LSE
10:57:06	242.0	1099	AT	241.6	242.0	Buy		8,616,604	1918	LSE
10:57:06	242.0	1901	AT	241.6	242.0	Buy		8,615,505	1917	LSE
10:55:54	241.8	443	AT	241.8	242.0	Sell		8,613,604	1916	LSE
10:55:02	241.8	2446	AT	241.8	242.0	Sell		8,613,161	1915	LSE
10:55:02	241.8	411	AT	241.6	241.8	Buy		8,610,715	1914	LSE
10:55:02	241.8	352	AT	241.6	241.8	Buy		8,610,304	1913	LSE
10:55:02	241.8	539	AT	241.6	241.8	Buy		8,609,952	1912	LSE
10:55:02	241.8	4203	AT	241.6	241.8	Buy		8,609,413	1911	LSE
10:55:02	241.8	3809	AT	241.6	241.8	Buy		8,605,210	1910	LSE
10:55:02	241.8	111	AT	241.6	241.8	Buy		8,601,401	1909	LSE
10:54:35	241.6	1441	O	241.6	242.0	Sell		8,601,290	1908	LSE
10:54:21	241.896	1000	O	241.6	242.0	Buy		8,599,849	1907	LSE
10:54:06	241.867	241	O	241.6	242.0	Buy		8,598,849	1906	LSE
10:53:58	241.697	1209	O	241.6	242.0	Sell		8,598,608	1905	LSE
10:53:32	242.0	1338	AT	241.6	242.0	Buy		8,597,399	1904	LSE
10:53:32	242.0	1043	AT	241.6	242.0	Buy		8,596,061	1903	LSE
10:53:32	242.0	618	AT	241.6	242.0	Buy		8,595,018	1902	LSE
10:52:41	241.851	5411	O	241.8	242.0	Sell		8,594,400	1901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions