Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:11	243.6	4	O	244.4	245.2	Sell		398,080	151	LSE
03:03:08	245.0	1500	AT	244.4	245.0	Buy		398,076	150	LSE
03:03:08	245.0	398	AT	244.4	245.0	Buy		396,576	149	LSE
03:03:08	244.8	405	AT	244.4	244.8	Buy		396,178	148	LSE
03:03:08	244.4	352	AT	244.4	245.0	Sell		395,773	147	LSE
03:03:05	245.6	18	O	244.4	245.0	Buy		395,421	146	LSE
03:03:02	243.6	24	O	244.4	245.0	Sell		395,403	145	LSE
03:02:49	244.8	1419	O	244.6	245.4	Sell		395,379	144	LSE
03:02:45	245.0	810	AT	244.6	245.0	Buy		393,960	143	LSE
03:02:45	245.0	162	AT	244.6	245.0	Buy		393,150	142	LSE
03:02:44	244.6	3607	AT	244.6	245.2	Sell		392,988	141	LSE
03:02:42	244.6	3231	AT	244.6	245.4	Sell		389,381	140	LSE
03:02:42	244.6	937	AT	244.6	245.4	Sell		386,150	139	LSE
03:02:42	243.6	1	O	244.6	245.4	Sell		385,213	138	LSE
03:02:41	244.6	824	O	244.6	245.4	Sell		385,212	137	LSE
03:02:39	245.2	2000	AT	245.2	245.4	Sell		384,388	136	LSE
03:02:39	245.2	2000	AT	245.2	245.4	Sell		382,388	135	LSE
03:02:39	245.2	2000	AT	245.2	245.4	Sell		380,388	134	LSE
03:02:39	245.2	1333	AT	245.2	245.4	Sell		378,388	133	LSE
03:02:39	245.2	667	AT	245.2	245.4	Sell		377,055	132	LSE
03:02:39	245.2	2000	AT	245.2	245.4	Sell		376,388	131	LSE
03:02:38	245.2	600	AT	245.2	245.4	Sell		374,388	130	LSE
03:02:38	245.2	1400	AT	245.2	245.4	Sell		373,788	129	LSE
03:02:38	245.2	1333	AT	245.2	245.4	Sell		372,388	128	LSE
03:02:38	245.2	667	AT	245.2	245.4	Sell		371,055	127	LSE
03:02:37	245.2	1508	O	245.2	245.4	Sell		370,388	126	LSE
03:02:36	245.2	2000	AT	245.2	245.4	Sell		368,880	125	LSE
03:02:36	245.2	2000	AT	245.2	245.4	Sell		366,880	124	LSE
03:02:36	245.2	1333	AT	245.2	245.4	Sell		364,880	123	LSE
03:02:36	245.2	667	AT	245.2	245.4	Sell		363,547	122	LSE
03:02:36	245.2	2000	AT	245.2	245.4	Sell		362,880	121	LSE
03:02:36	243.6	1	O	245.2	245.4	Sell		360,880	120	LSE
03:02:35	245.2	2000	AT	245.2	245.4	Sell		360,879	119	LSE
03:02:35	245.2	600	AT	245.2	245.4	Sell		358,879	118	LSE
03:02:35	245.2	1400	AT	245.2	245.4	Sell		358,279	117	LSE
03:02:35	245.2	2000	AT	245.2	245.4	Sell		356,879	116	LSE
03:02:35	245.2	2000	AT	245.2	245.4	Sell		354,879	115	LSE
03:02:34	245.2	2000	AT	245.2	245.4	Sell		352,879	114	LSE
03:02:34	245.2	2000	AT	245.2	245.4	Sell		350,879	113	LSE
03:02:34	245.2	2000	AT	245.2	245.4	Sell		348,879	112	LSE
03:02:34	245.2	2000	AT	245.2	245.4	Sell		346,879	111	LSE
03:02:34	245.2	600	AT	245.2	245.4	Sell		344,879	110	LSE
03:02:34	245.2	1400	AT	245.2	245.4	Sell		344,279	109	LSE
03:02:34	245.2	2000	AT	245.2	245.4	Sell		342,879	108	LSE
03:02:31	245.2	2000	AT	245.2	245.4	Sell		340,879	107	LSE
03:02:30	245.2	2000	AT	245.2	245.6	Sell		338,879	106	LSE
03:02:30	245.2	2000	AT	245.2	245.8	Sell		336,879	105	LSE
03:02:11	245.6	341	O	245.2	246.0			334,879	104	LSE
03:01:58	245.4	310	AT	245.4	246.4	Sell		334,538	103	LSE
03:01:58	245.4	917	AT	245.4	247.0	Sell		334,228	102	LSE
03:01:58	245.4	1083	AT	245.4	247.0	Sell		333,311	101	LSE

Direct Line Insurance

Xtrackers S&p 500 Esg Uc...

BNP Paribas Issuance

Societe Generale Effekten

Graniteshares 3x Short A...

IT0005615858 20250602 14.5

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions