Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.40

0.20

( 0.08% )

Updated: 06:24:47

Delayed by 15 minutes

Trade 1601 - 1551 (09:48-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:20	242.4	1280	AT	242.2	242.4	Buy		6,930,426	1601	LSE
09:48:20	242.4	1101	AT	242.2	242.4	Buy		6,929,146	1600	LSE
09:48:20	242.4	1017	AT	242.2	242.4	Buy		6,928,045	1599	LSE
09:48:20	242.4	531	AT	242.2	242.4	Buy		6,927,028	1598	LSE
09:48:17	242.2	42	O	242.2	242.6	Sell		6,926,497	1597	LSE
09:47:47	242.2	953	O	242.2	242.6	Sell		6,926,455	1596	LSE
09:47:43	242.4	980	AT	242.4	242.6	Sell		6,925,502	1595	LSE
09:47:24	242.4	1158	AT	242.4	242.6	Sell		6,924,522	1594	LSE
09:47:24	242.4	1013	AT	242.4	242.6	Sell		6,923,364	1593	LSE
09:47:10	242.6	1300	AT	242.4	242.6	Buy		6,922,351	1592	LSE
09:47:10	242.6	252	AT	242.4	242.6	Buy		6,921,051	1591	LSE
09:47:10	242.6	4670	AT	242.4	242.6	Buy		6,920,799	1590	LSE
09:47:08	242.4	618	AT	242.4	242.6	Sell		6,916,129	1589	LSE
09:47:03	242.4	1443	AT	242.2	242.4	Buy		6,915,511	1588	LSE
09:47:03	242.4	1800	AT	242.4	242.6	Sell		6,914,068	1587	LSE
09:47:03	242.4	2782	AT	242.4	242.6	Sell		6,912,268	1586	LSE
09:47:03	242.4	74	AT	242.4	242.6	Sell		6,909,486	1585	LSE
09:47:03	242.4	3086	AT	242.4	242.6	Sell		6,909,412	1584	LSE
09:46:13	242.6	1695	AT	242.4	242.6	Buy		6,906,326	1583	LSE
09:46:13	242.6	3635	AT	242.4	242.6	Buy		6,904,631	1582	LSE
09:46:13	242.6	986	AT	242.4	242.6	Buy		6,900,996	1581	LSE
09:45:46	242.6	289	AT	242.4	242.6	Buy		6,900,010	1580	LSE
09:45:46	242.6	289	AT	242.4	242.6	Buy		6,899,721	1579	LSE
09:45:45	242.6	1275	AT	242.4	242.6	Buy		6,899,432	1578	LSE
09:45:45	242.6	1442	AT	242.4	242.6	Buy		6,898,157	1577	LSE
09:45:45	242.6	862	AT	242.6	242.8	Sell		6,896,715	1576	LSE
09:45:45	242.6	1042	AT	242.6	242.8	Sell		6,895,853	1575	LSE
09:45:45	242.8	389	AT	242.4	242.8	Buy		6,894,811	1574	LSE
09:45:45	242.8	1054	AT	242.4	242.8	Buy		6,894,422	1573	LSE
09:44:57	242.8	1	O	242.4	242.8	Buy		6,893,368	1572	LSE
09:44:36	242.497	164	O	242.2	242.8	Sell		6,893,367	1571	LSE
09:44:34	242.4	511	AT	242.4	242.8	Sell		6,893,203	1570	LSE
09:44:34	242.4	641	AT	242.4	242.8	Sell		6,892,692	1569	LSE
09:44:32	242.4	15	O	242.4	242.8	Sell		6,892,051	1568	LSE
09:44:30	242.4	743	O	242.4	242.8	Sell		6,892,036	1567	LSE
09:44:29	242.6	541	AT	242.4	242.6	Buy		6,891,293	1566	LSE
09:44:29	242.6	1326	AT	242.4	242.6	Buy		6,890,752	1565	LSE
09:44:29	242.6	983	AT	242.4	242.6	Buy		6,889,426	1564	LSE
09:44:29	242.6	1236	AT	242.4	242.6	Buy		6,888,443	1563	LSE
09:44:28	242.4	439	AT	242.4	242.6	Sell		6,887,207	1562	LSE
09:44:28	242.4	881	AT	242.4	242.6	Sell		6,886,768	1561	LSE
09:44:28	242.4	966	AT	242.4	242.6	Sell		6,885,887	1560	LSE
09:44:27	242.6	648	AT	242.4	242.6	Buy		6,884,921	1559	LSE
09:44:26	242.6	372	AT	242.4	242.6	Buy		6,884,273	1558	LSE
09:44:21	242.4	264	O	242.4	242.6	Sell		6,883,901	1557	LSE
09:44:21	242.6	1867	AT	242.4	242.6	Buy		6,883,637	1556	LSE
09:44:21	242.6	965	AT	242.4	242.6	Buy		6,881,770	1555	LSE
09:44:21	242.6	1477	AT	242.4	242.6	Buy		6,880,805	1554	LSE
09:44:21	242.6	1143	AT	242.4	242.6	Buy		6,879,328	1553	LSE
09:44:19	242.4	997	AT	242.4	242.6	Sell		6,878,185	1552	LSE
09:44:19	242.4	1922	AT	242.4	242.6	Sell		6,877,188	1551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions