Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 05:33:42

Delayed by 15 minutes

Trade 1651 - 1601 (09:54-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:10	241.4	1195	AT	241.2	241.4	Buy		6,980,242	1651	LSE
09:54:10	241.4	1156	AT	241.2	241.4	Buy		6,979,047	1650	LSE
09:54:10	241.4	1541	AT	241.2	241.4	Buy		6,977,891	1649	LSE
09:54:10	241.4	1400	AT	241.2	241.4	Buy		6,976,350	1648	LSE
09:54:09	241.4	984	AT	241.0	241.4	Buy		6,974,950	1647	LSE
09:54:09	241.4	1135	AT	241.0	241.4	Buy		6,973,966	1646	LSE
09:54:09	241.4	1116	AT	241.0	241.4	Buy		6,972,831	1645	LSE
09:54:09	241.4	69	AT	241.0	241.4	Buy		6,971,715	1644	LSE
09:54:09	241.4	1000	AT	241.0	241.4	Buy		6,971,646	1643	LSE
09:54:09	241.4	1211	AT	241.0	241.4	Buy		6,970,646	1642	LSE
09:54:09	241.2	988	AT	241.0	241.2	Buy		6,969,435	1641	LSE
09:54:09	241.2	81	AT	241.0	241.2	Buy		6,968,447	1640	LSE
09:54:09	241.2	529	AT	241.0	241.2	Buy		6,968,366	1639	LSE
09:54:09	241.0	147	AT	241.0	241.4	Sell		6,967,837	1638	LSE
09:52:54	241.2	1584	AT	241.0	241.2	Buy		6,967,690	1637	LSE
09:52:54	241.2	941	AT	241.0	241.2	Buy		6,966,106	1636	LSE
09:52:54	241.2	826	AT	241.0	241.2	Buy		6,965,165	1635	LSE
09:52:54	241.2	2000	AT	241.0	241.2	Buy		6,964,339	1634	LSE
09:52:48	241.29	830	O	241.0	241.4	Buy		6,962,339	1633	LSE
09:52:41	241.2	2406	AT	241.2	241.6	Sell		6,961,509	1632	LSE
09:52:39	241.6	2122	AT	241.2	241.6	Buy		6,959,103	1631	LSE
09:52:39	241.6	986	AT	241.2	241.6	Buy		6,956,981	1630	LSE
09:52:39	241.6	81	AT	241.2	241.6	Buy		6,955,995	1629	LSE
09:52:34	241.4	10	AT	241.4	241.8	Sell		6,955,914	1628	LSE
09:52:34	241.4	1050	AT	241.4	241.8	Sell		6,955,904	1627	LSE
09:52:15	241.6	2238	AT	241.4	241.6	Buy		6,954,854	1626	LSE
09:52:15	241.6	329	AT	241.6	241.8	Sell		6,952,616	1625	LSE
09:52:15	241.6	2433	AT	241.6	241.8	Sell		6,952,287	1624	LSE
09:51:55	241.882	821	O	241.6	242.0	Buy		6,949,854	1623	LSE
09:51:54	242.0	200	O	241.6	242.0	Buy		6,949,033	1622	LSE
09:51:54	241.8	658	AT	241.8	242.2	Sell		6,948,833	1621	LSE
09:51:54	241.8	931	AT	241.8	242.2	Sell		6,948,175	1620	LSE
09:51:54	241.8	958	AT	241.8	242.2	Sell		6,947,244	1619	LSE
09:51:16	242.083	4102	O	241.8	242.2	Buy		6,946,286	1618	LSE
09:51:01	242.0	81	AT	241.8	242.0	Buy		6,942,184	1617	LSE
09:51:01	242.0	191	AT	241.8	242.0	Buy		6,942,103	1616	LSE
09:51:01	242.0	642	AT	242.0	242.4	Sell		6,941,912	1615	LSE
09:51:00	242.2	1154	AT	242.0	242.2	Buy		6,941,270	1614	LSE
09:50:57	242.2	1843	AT	242.2	242.4	Sell		6,940,116	1613	LSE
09:50:57	242.2	274	AT	242.2	242.4	Sell		6,938,273	1612	LSE
09:50:57	242.2	400	AT	242.2	242.4	Sell		6,937,999	1611	LSE
09:50:41	242.2	200	AT	242.2	242.4	Sell		6,937,599	1610	LSE
09:49:52	242.4	166	AT	242.2	242.4	Buy		6,937,399	1609	LSE
09:48:39	242.6	1	O	242.2	242.6	Buy		6,937,233	1608	LSE
09:48:24	242.2	2025	O	242.2	242.6	Sell		6,937,232	1607	LSE
09:48:20	242.4	22	AT	242.4	242.6	Sell		6,935,207	1606	LSE
09:48:20	242.4	822	AT	242.2	242.4	Buy		6,935,185	1605	LSE
09:48:20	242.4	2260	AT	242.4	242.6	Sell		6,934,363	1604	LSE
09:48:20	242.4	822	AT	242.2	242.4	Buy		6,932,103	1603	LSE
09:48:20	242.4	855	AT	242.4	242.6	Sell		6,931,281	1602	LSE
09:48:20	242.4	1280	AT	242.2	242.4	Buy		6,930,426	1601	LSE

Direct Line Insurance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions