We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:36:16 | 243.2 | 1169 | AT | 243.0 | 243.2 | Buy | 5,837,705 | 901 | LSE | |
05:36:12 | 243.053 | 491 | O | 243.0 | 243.2 | Sell | 5,836,536 | 900 | LSE | |
05:35:43 | 243.0 | 54 | O | 243.0 | 243.2 | Sell | 5,836,045 | 899 | LSE | |
05:35:04 | 242.8 | 40 | O | 242.8 | 243.2 | Sell | 5,835,991 | 898 | LSE | |
05:34:27 | 243.2 | 2 | O | 243.0 | 243.2 | Buy | 5,835,951 | 897 | LSE | |
05:33:13 | 243.2 | 1123 | AT | 243.0 | 243.2 | Buy | 5,835,949 | 896 | LSE | |
05:33:13 | 243.2 | 1064 | AT | 243.0 | 243.2 | Buy | 5,834,826 | 895 | LSE | |
05:32:27 | 243.2 | 28 | O | 243.0 | 243.2 | Buy | 5,833,762 | 894 | LSE | |
05:32:27 | 243.0 | 2 | O | 243.0 | 243.2 | Sell | 5,833,734 | 893 | LSE | |
05:31:08 | 243.2 | 2295 | O | 242.8 | 243.2 | Buy | 5,833,732 | 892 | LSE | |
05:30:53 | 242.8 | 3471 | O | 242.8 | 243.2 | Sell | 5,831,437 | 891 | LSE | |
05:30:36 | 243.0 | 709 | AT | 243.0 | 243.2 | Sell | 5,827,966 | 890 | LSE | |
05:30:26 | 243.0 | 2775 | AT | 243.0 | 243.2 | Sell | 5,827,257 | 889 | LSE | |
05:29:55 | 242.6 | 19 | AT | 242.6 | 243.4 | Sell | 5,824,482 | 888 | LSE | |
05:29:55 | 242.6 | 238 | AT | 242.6 | 243.4 | Sell | 5,824,463 | 887 | LSE | |
05:29:55 | 243.0 | 2775 | AT | 243.0 | 243.4 | Sell | 5,824,225 | 886 | LSE | |
05:29:55 | 243.2 | 3500 | AT | 243.0 | 243.2 | Buy | 5,821,450 | 885 | LSE | |
05:29:55 | 243.2 | 1503 | AT | 243.0 | 243.2 | Buy | 5,817,950 | 884 | LSE | |
05:29:49 | 243.0 | 1903 | AT | 242.6 | 243.0 | Buy | 5,816,447 | 883 | LSE | |
05:29:49 | 243.0 | 872 | AT | 242.6 | 243.0 | Buy | 5,814,544 | 882 | LSE | |
05:29:49 | 243.0 | 2774 | AT | 242.6 | 243.0 | Buy | 5,813,672 | 881 | LSE | |
05:29:35 | 243.0 | 2775 | AT | 243.0 | 243.2 | Sell | 5,810,898 | 880 | LSE | |
05:29:27 | 242.8 | 850 | AT | 242.8 | 243.2 | Sell | 5,808,123 | 879 | LSE | |
05:29:27 | 242.8 | 907 | AT | 242.8 | 243.2 | Sell | 5,807,273 | 878 | LSE | |
05:29:27 | 242.8 | 1868 | AT | 242.8 | 243.2 | Sell | 5,806,366 | 877 | LSE | |
05:29:06 | 243.0 | 1340 | AT | 243.0 | 243.2 | Sell | 5,804,498 | 876 | LSE | |
05:29:06 | 243.0 | 1459 | AT | 243.0 | 243.2 | Sell | 5,803,158 | 875 | LSE | |
05:29:06 | 243.0 | 395 | AT | 243.0 | 243.2 | Sell | 5,801,699 | 874 | LSE | |
05:29:06 | 243.0 | 2044 | AT | 243.0 | 243.2 | Sell | 5,801,304 | 873 | LSE | |
05:29:06 | 243.0 | 336 | AT | 243.0 | 243.2 | Sell | 5,799,260 | 872 | LSE | |
05:29:06 | 243.0 | 2775 | AT | 243.0 | 243.2 | Sell | 5,798,924 | 871 | LSE | |
05:29:06 | 243.0 | 2775 | AT | 243.0 | 243.2 | Sell | 5,796,149 | 870 | LSE | |
05:29:06 | 243.0 | 2743 | AT | 243.0 | 243.2 | Sell | 5,793,374 | 869 | LSE | |
05:29:06 | 243.0 | 32 | AT | 243.0 | 243.2 | Sell | 5,790,631 | 868 | LSE | |
05:29:06 | 243.0 | 1256 | AT | 243.0 | 243.2 | Sell | 5,790,599 | 867 | LSE | |
05:29:05 | 243.0 | 1774 | AT | 242.8 | 243.0 | Buy | 5,789,343 | 866 | LSE | |
05:29:05 | 243.0 | 1000 | AT | 242.8 | 243.0 | Buy | 5,787,569 | 865 | LSE | |
05:28:51 | 242.8 | 2165 | AT | 242.8 | 243.0 | Sell | 5,786,569 | 864 | LSE | |
05:28:35 | 243.0 | 200 | O | 242.8 | 243.0 | Buy | 5,784,404 | 863 | LSE | |
05:28:35 | 243.0 | 40 | O | 242.8 | 243.0 | Buy | 5,784,204 | 862 | LSE | |
05:28:35 | 243.0 | 540 | O | 242.8 | 243.0 | Buy | 5,784,164 | 861 | LSE | |
05:28:27 | 242.8 | 2528 | AT | 242.8 | 243.2 | Sell | 5,783,624 | 860 | LSE | |
05:28:26 | 242.8 | 247 | AT | 242.8 | 243.2 | Sell | 5,781,096 | 859 | LSE | |
05:28:26 | 242.8 | 949 | AT | 242.8 | 243.2 | Sell | 5,780,849 | 858 | LSE | |
05:28:21 | 242.8 | 1826 | AT | 242.8 | 243.0 | Sell | 5,779,900 | 857 | LSE | |
05:28:21 | 243.0 | 1703 | AT | 242.8 | 243.0 | Buy | 5,778,074 | 856 | LSE | |
05:28:21 | 243.0 | 980 | AT | 242.8 | 243.0 | Buy | 5,776,371 | 855 | LSE | |
05:28:21 | 242.8 | 949 | AT | 242.8 | 243.2 | Sell | 5,775,391 | 854 | LSE | |
05:28:21 | 242.8 | 1826 | AT | 242.8 | 243.2 | Sell | 5,774,442 | 853 | LSE | |
05:28:17 | 243.0 | 661 | AT | 243.0 | 243.2 | Sell | 5,772,616 | 852 | LSE | |
05:28:15 | 242.8 | 1519 | AT | 242.8 | 243.2 | Sell | 5,771,955 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions