ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

255.20
0.00
( 0.00% )
Updated: 06:08:47
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:36:16 243.2 1169 AT 243.0 243.2 Buy
5,837,705 901 LSE
05:36:12 243.053 491 O 243.0 243.2 Sell
5,836,536 900 LSE
05:35:43 243.0 54 O 243.0 243.2 Sell
5,836,045 899 LSE
05:35:04 242.8 40 O 242.8 243.2 Sell
5,835,991 898 LSE
05:34:27 243.2 2 O 243.0 243.2 Buy
5,835,951 897 LSE
05:33:13 243.2 1123 AT 243.0 243.2 Buy
5,835,949 896 LSE
05:33:13 243.2 1064 AT 243.0 243.2 Buy
5,834,826 895 LSE
05:32:27 243.2 28 O 243.0 243.2 Buy
5,833,762 894 LSE
05:32:27 243.0 2 O 243.0 243.2 Sell
5,833,734 893 LSE
05:31:08 243.2 2295 O 242.8 243.2 Buy
5,833,732 892 LSE
05:30:53 242.8 3471 O 242.8 243.2 Sell
5,831,437 891 LSE
05:30:36 243.0 709 AT 243.0 243.2 Sell
5,827,966 890 LSE
05:30:26 243.0 2775 AT 243.0 243.2 Sell
5,827,257 889 LSE
05:29:55 242.6 19 AT 242.6 243.4 Sell
5,824,482 888 LSE
05:29:55 242.6 238 AT 242.6 243.4 Sell
5,824,463 887 LSE
05:29:55 243.0 2775 AT 243.0 243.4 Sell
5,824,225 886 LSE
05:29:55 243.2 3500 AT 243.0 243.2 Buy
5,821,450 885 LSE
05:29:55 243.2 1503 AT 243.0 243.2 Buy
5,817,950 884 LSE
05:29:49 243.0 1903 AT 242.6 243.0 Buy
5,816,447 883 LSE
05:29:49 243.0 872 AT 242.6 243.0 Buy
5,814,544 882 LSE
05:29:49 243.0 2774 AT 242.6 243.0 Buy
5,813,672 881 LSE
05:29:35 243.0 2775 AT 243.0 243.2 Sell
5,810,898 880 LSE
05:29:27 242.8 850 AT 242.8 243.2 Sell
5,808,123 879 LSE
05:29:27 242.8 907 AT 242.8 243.2 Sell
5,807,273 878 LSE
05:29:27 242.8 1868 AT 242.8 243.2 Sell
5,806,366 877 LSE
05:29:06 243.0 1340 AT 243.0 243.2 Sell
5,804,498 876 LSE
05:29:06 243.0 1459 AT 243.0 243.2 Sell
5,803,158 875 LSE
05:29:06 243.0 395 AT 243.0 243.2 Sell
5,801,699 874 LSE
05:29:06 243.0 2044 AT 243.0 243.2 Sell
5,801,304 873 LSE
05:29:06 243.0 336 AT 243.0 243.2 Sell
5,799,260 872 LSE
05:29:06 243.0 2775 AT 243.0 243.2 Sell
5,798,924 871 LSE
05:29:06 243.0 2775 AT 243.0 243.2 Sell
5,796,149 870 LSE
05:29:06 243.0 2743 AT 243.0 243.2 Sell
5,793,374 869 LSE
05:29:06 243.0 32 AT 243.0 243.2 Sell
5,790,631 868 LSE
05:29:06 243.0 1256 AT 243.0 243.2 Sell
5,790,599 867 LSE
05:29:05 243.0 1774 AT 242.8 243.0 Buy
5,789,343 866 LSE
05:29:05 243.0 1000 AT 242.8 243.0 Buy
5,787,569 865 LSE
05:28:51 242.8 2165 AT 242.8 243.0 Sell
5,786,569 864 LSE
05:28:35 243.0 200 O 242.8 243.0 Buy
5,784,404 863 LSE
05:28:35 243.0 40 O 242.8 243.0 Buy
5,784,204 862 LSE
05:28:35 243.0 540 O 242.8 243.0 Buy
5,784,164 861 LSE
05:28:27 242.8 2528 AT 242.8 243.2 Sell
5,783,624 860 LSE
05:28:26 242.8 247 AT 242.8 243.2 Sell
5,781,096 859 LSE
05:28:26 242.8 949 AT 242.8 243.2 Sell
5,780,849 858 LSE
05:28:21 242.8 1826 AT 242.8 243.0 Sell
5,779,900 857 LSE
05:28:21 243.0 1703 AT 242.8 243.0 Buy
5,778,074 856 LSE
05:28:21 243.0 980 AT 242.8 243.0 Buy
5,776,371 855 LSE
05:28:21 242.8 949 AT 242.8 243.2 Sell
5,775,391 854 LSE
05:28:21 242.8 1826 AT 242.8 243.2 Sell
5,774,442 853 LSE
05:28:17 243.0 661 AT 243.0 243.2 Sell
5,772,616 852 LSE
05:28:15 242.8 1519 AT 242.8 243.2 Sell
5,771,955 851 LSE

Your Recent History

Delayed Upgrade Clock