Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:04-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	242.0	1711	AT	242.0	242.4	Sell		7,020,253	1701	LSE
10:04:48	242.0	1900	AT	242.0	242.4	Sell		7,018,542	1700	LSE
10:04:48	242.0	88	AT	242.0	242.6	Sell		7,016,642	1699	LSE
10:04:12	242.4	965	AT	242.0	242.4	Buy		7,016,554	1698	LSE
10:04:12	242.4	475	AT	241.8	242.4	Buy		7,015,589	1697	LSE
10:04:12	242.4	2645	AT	241.8	242.4	Buy		7,015,114	1696	LSE
10:04:12	242.4	947	AT	241.8	242.4	Buy		7,012,469	1695	LSE
10:04:10	242.0	30	AT	241.6	242.0	Buy		7,011,522	1694	LSE
10:04:09	241.8	1052	AT	241.4	241.8	Buy		7,011,492	1693	LSE
10:04:09	241.8	282	AT	241.4	241.8	Buy		7,010,440	1692	LSE
10:04:09	241.8	278	AT	241.4	241.8	Buy		7,010,158	1691	LSE
10:03:54	241.6	1143	AT	241.4	241.6	Buy		7,009,880	1690	LSE
10:03:54	241.4	90	AT	241.4	241.8	Sell		7,008,737	1689	LSE
10:03:54	241.4	8	AT	241.4	241.8	Sell		7,008,647	1688	LSE
10:03:54	241.4	986	AT	241.4	241.8	Sell		7,008,639	1687	LSE
10:03:13	241.6	1500	AT	241.6	241.8	Sell		7,007,653	1686	LSE
10:03:13	241.6	901	AT	241.6	241.8	Sell		7,006,153	1685	LSE
10:03:13	241.6	679	AT	241.6	241.8	Sell		7,005,252	1684	LSE
10:02:39	241.8	1095	AT	241.6	241.8	Buy		7,004,573	1683	LSE
10:02:39	241.8	440	AT	241.6	241.8	Buy		7,003,478	1682	LSE
10:02:31	241.6	837	AT	241.6	241.8	Sell		7,003,038	1681	LSE
10:02:31	241.6	672	AT	241.6	241.8	Sell		7,002,201	1680	LSE
10:02:31	241.6	1650	AT	241.6	241.8	Sell		7,001,529	1679	LSE
10:02:31	241.6	9	AT	241.6	241.8	Sell		6,999,879	1678	LSE
10:01:49	241.8	4	O	241.6	241.8	Buy		6,999,870	1677	LSE
10:01:08	242.0	440	AT	242.0	242.4	Sell		6,999,866	1676	LSE
10:01:07	242.2	1650	AT	241.8	242.2	Buy		6,999,426	1675	LSE
10:01:07	242.2	1103	AT	241.8	242.2	Buy		6,997,776	1674	LSE
10:01:06	242.0	1008	AT	242.0	242.4	Sell		6,996,673	1673	LSE
10:01:06	242.0	1612	AT	241.6	242.0	Buy		6,995,665	1672	LSE
10:01:05	241.6	1004	AT	241.2	241.6	Buy		6,994,053	1671	LSE
10:01:05	241.6	1072	AT	241.2	241.6	Buy		6,993,049	1670	LSE
10:01:05	241.6	277	AT	241.2	241.6	Buy		6,991,977	1669	LSE
10:01:01	241.6	8	O	241.2	241.6	Buy		6,991,700	1668	LSE
09:59:31	241.8	348	AT	241.8	242.6	Sell		6,991,692	1667	LSE
09:59:31	241.8	691	AT	241.8	242.6	Sell		6,991,344	1666	LSE
09:59:31	241.8	397	AT	241.8	242.6	Sell		6,990,653	1665	LSE
09:57:37	242.0	837	AT	241.8	242.0	Buy		6,990,256	1664	LSE
09:57:36	241.941	428	O	241.8	242.0	Buy		6,989,419	1663	LSE
09:57:33	241.8	24	O	241.8	242.0	Sell		6,988,991	1662	LSE
09:57:14	241.8	1822	AT	241.6	241.8	Buy		6,988,967	1661	LSE
09:57:14	241.8	563	AT	241.6	241.8	Buy		6,987,145	1660	LSE
09:57:14	241.8	837	AT	241.6	241.8	Buy		6,986,582	1659	LSE
09:56:55	241.6	918	AT	241.4	241.6	Buy		6,985,745	1658	LSE
09:54:15	241.4	768	AT	241.4	241.6	Sell		6,984,827	1657	LSE
09:54:15	241.4	594	AT	241.4	241.6	Sell		6,984,059	1656	LSE
09:54:15	241.4	946	AT	241.4	241.6	Sell		6,983,465	1655	LSE
09:54:12	241.6	1416	AT	241.4	241.6	Buy		6,982,519	1654	LSE
09:54:10	241.4	243	O	241.4	241.8	Sell		6,981,103	1653	LSE
09:54:10	241.4	618	AT	241.2	241.4	Buy		6,980,860	1652	LSE
09:54:10	241.4	1195	AT	241.2	241.4	Buy		6,980,242	1651	LSE

Direct Line Insurance

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions