Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 05:33:42

Delayed by 15 minutes

Trade 401 - 351 (03:41-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:25	245.2	2115	AT	244.6	245.2	Buy		1,477,315	401	LSE
03:41:24	244.8	1603	O	244.6	245.2	Sell		1,475,200	400	LSE
03:41:23	245.2	729	AT	244.6	245.2	Buy		1,473,597	399	LSE
03:41:23	245.2	730	AT	244.6	245.2	Buy		1,472,868	398	LSE
03:41:23	245.2	656	AT	244.6	245.2	Buy		1,472,138	397	LSE
03:41:18	245.2	301	AT	244.8	245.2	Buy		1,471,482	396	LSE
03:41:18	245.2	2899	AT	244.8	245.2	Buy		1,471,181	395	LSE
03:41:16	245.2	713	AT	244.8	245.2	Buy		1,468,282	394	LSE
03:41:16	245.2	730	AT	244.8	245.2	Buy		1,467,569	393	LSE
03:41:16	245.2	481	AT	244.8	245.2	Buy		1,466,839	392	LSE
03:41:16	245.2	840	AT	244.8	245.2	Buy		1,466,358	391	LSE
03:41:10	245.2	208	AT	244.8	245.2	Buy		1,465,518	390	LSE
03:41:10	245.0	448	AT	245.0	245.2	Sell		1,465,310	389	LSE
03:41:10	245.2	1109	AT	244.8	245.2	Buy		1,464,862	388	LSE
03:41:10	245.2	169	AT	244.8	245.2	Buy		1,463,753	387	LSE
03:41:00	244.8	799	O	244.8	245.2	Sell		1,463,584	386	LSE
03:40:58	245.0	187	AT	244.6	245.0	Buy		1,462,785	385	LSE
03:40:58	245.0	1453	AT	244.6	245.0	Buy		1,462,598	384	LSE
03:40:58	245.0	1285	AT	244.6	245.0	Buy		1,461,145	383	LSE
03:40:57	244.6	924	AT	244.6	245.0	Sell		1,459,860	382	LSE
03:40:55	245.0	3082	AT	244.6	245.0	Buy		1,458,936	381	LSE
03:40:51	245.0	2510	AT	244.6	245.0	Buy		1,455,854	380	LSE
03:40:51	245.0	4056	AT	244.6	245.0	Buy		1,453,344	379	LSE
03:40:51	245.0	1426	AT	244.6	245.0	Buy		1,449,288	378	LSE
03:40:51	245.0	419	AT	244.6	245.0	Buy		1,447,862	377	LSE
03:40:51	245.0	1564	AT	244.6	245.0	Buy		1,447,443	376	LSE
03:40:51	245.0	1030	AT	244.6	245.0	Buy		1,445,879	375	LSE
03:40:48	244.8	281	AT	244.6	244.8	Buy		1,444,849	374	LSE
03:40:48	244.8	1823	AT	244.6	244.8	Buy		1,444,568	373	LSE
03:40:48	244.8	826	AT	244.6	244.8	Buy		1,442,745	372	LSE
03:40:48	244.8	59	AT	244.6	244.8	Buy		1,441,919	371	LSE
03:40:46	244.6	1065	AT	244.6	244.8	Sell		1,441,860	370	LSE
03:40:46	244.6	826	AT	244.6	244.8	Sell		1,440,795	369	LSE
03:40:46	244.6	5000	AT	244.6	244.8	Sell		1,439,969	368	LSE
03:40:17	244.8	313	AT	244.4	244.8	Buy		1,434,969	367	LSE
03:40:17	244.8	826	AT	244.4	244.8	Buy		1,434,656	366	LSE
03:40:07	244.8	2795	AT	244.4	244.8	Buy		1,433,830	365	LSE
03:40:07	244.8	241	AT	244.4	244.8	Buy		1,431,035	364	LSE
03:39:48	244.6	3819	AT	244.6	244.8	Sell		1,430,794	363	LSE
03:39:42	244.8	415	AT	244.4	244.8	Buy		1,426,975	362	LSE
03:39:37	244.512	4093	O	244.4	245.0	Sell		1,426,560	361	LSE
03:39:25	244.4	2707	O	244.4	245.0	Sell		1,422,467	360	LSE
03:39:12	244.4	730	O	244.4	245.0	Sell		1,419,760	359	LSE
03:39:09	244.6	925	AT	244.6	245.0	Sell		1,419,030	358	LSE
03:39:09	244.6	81	AT	244.6	245.0	Sell		1,418,105	357	LSE
03:38:59	244.4	1012	O	244.4	245.0	Sell		1,418,024	356	LSE
03:38:55	244.6	1564	AT	244.6	245.0	Sell		1,417,012	355	LSE
03:38:55	244.6	32	AT	244.6	245.0	Sell		1,415,448	354	LSE
03:38:54	244.8	109	AT	244.4	244.8	Buy		1,415,416	353	LSE
03:38:52	244.6	1564	AT	244.6	244.8	Sell		1,415,307	352	LSE
03:38:52	244.6	1946	AT	244.6	244.8	Sell		1,413,743	351	LSE

Direct Line Insurance

Diversified Energy

Smartetfs Dividend Build...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions