Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.20

0.00

( 0.00% )

Updated: 06:10:33

Delayed by 15 minutes

Trade 1901 - 1851 (10:52-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:41	241.851	5411	O	241.8	242.0	Sell		8,594,400	1901	LSE
10:51:51	242.0	810	AT	241.8	242.0	Buy		8,588,989	1900	LSE
10:51:51	242.0	655	AT	241.8	242.0	Buy		8,588,179	1899	LSE
10:51:51	242.0	4345	AT	241.8	242.0	Buy		8,587,524	1898	LSE
10:51:51	242.0	73	AT	241.8	242.0	Buy		8,583,179	1897	LSE
10:51:51	242.0	245	AT	241.8	242.0	Buy		8,583,106	1896	LSE
10:49:47	242.072	6000	O	241.6	242.0	Buy		8,582,861	1895	LSE
10:49:45	241.939	4000	O	241.8	242.0	Buy		8,576,861	1894	LSE
10:49:44	242.0	424	AT	241.8	242.0	Buy		8,572,861	1893	LSE
10:49:44	241.8	1734	AT	241.8	242.2	Sell		8,572,437	1892	LSE
10:48:08	242.0	57	O	242.0	242.2	Sell		8,570,703	1891	LSE
10:47:44	242.0	437	AT	242.0	242.2	Sell		8,570,646	1890	LSE
10:46:12	242.0	3395	O	242.0	242.2	Sell		8,570,209	1889	LSE
10:46:09	242.2	1300	AT	242.0	242.2	Buy		8,566,814	1888	LSE
10:46:09	242.2	1174	AT	242.0	242.2	Buy		8,565,514	1887	LSE
10:46:07	242.0	325	AT	241.8	242.0	Buy		8,564,340	1886	LSE
10:46:07	242.0	786	AT	241.6	242.0	Buy		8,564,015	1885	LSE
10:46:07	241.8	32	AT	241.8	242.0	Sell		8,563,229	1884	LSE
10:46:07	241.8	782	AT	241.8	242.4	Sell		8,563,197	1883	LSE
10:46:07	241.8	5000	AT	241.8	242.4	Sell		8,562,415	1882	LSE
10:46:07	241.8	1208	AT	241.8	242.4	Sell		8,557,415	1881	LSE
10:46:07	241.8	1135	AT	241.8	242.4	Sell		8,556,207	1880	LSE
10:46:07	242.0	3300	AT	242.0	242.4	Sell		8,555,072	1879	LSE
10:46:07	242.0	1035	AT	242.0	242.4	Sell		8,551,772	1878	LSE
10:46:07	242.0	10	AT	242.0	242.4	Sell		8,550,737	1877	LSE
10:46:07	242.0	1091	AT	242.0	242.4	Sell		8,550,727	1876	LSE
10:46:07	242.0	25000	AT	242.0	242.4	Sell		8,549,636	1875	LSE
10:46:07	242.2	3000	AT	242.0	242.2	Buy		8,524,636	1874	LSE
10:46:07	242.2	4673	AT	242.0	242.2	Buy		8,521,636	1873	LSE
10:46:07	242.2	1064	AT	242.0	242.2	Buy		8,516,963	1872	LSE
10:45:27	242.138	1032	O	242.0	242.2	Buy		8,515,899	1871	LSE
10:44:35	242.2	2	O	242.0	242.2	Buy		8,514,867	1870	LSE
10:44:06	242.4	1	O	242.0	242.2	Buy		8,514,865	1869	LSE
10:43:59	242.4	1	O	242.0	242.2	Buy		8,514,864	1868	LSE
10:43:58	242.4	2	O	242.0	242.2	Buy		8,514,863	1867	LSE
10:43:30	242.0	13	O	242.0	242.2	Sell		8,514,861	1866	LSE
10:43:02	242.0	2085	AT	242.0	242.4	Sell		8,514,848	1865	LSE
10:43:02	242.0	915	AT	242.0	242.2	Sell		8,512,763	1864	LSE
10:43:02	242.0	239	AT	242.0	242.2	Sell		8,511,848	1863	LSE
10:43:02	242.0	2761	AT	242.0	242.2	Sell		8,511,609	1862	LSE
10:43:01	242.0	2750	AT	242.0	242.2	Sell		8,508,848	1861	LSE
10:43:01	242.0	1600	AT	242.0	242.4	Sell		8,506,098	1860	LSE
10:43:01	242.0	3000	AT	242.0	242.4	Sell		8,504,498	1859	LSE
10:42:58	242.0	1847	O	241.8	242.4	Sell		8,501,498	1858	LSE
10:42:53	242.0	1837	AT	241.8	242.0	Buy		8,499,651	1857	LSE
10:42:53	242.0	1810	AT	241.8	242.0	Buy		8,497,814	1856	LSE
10:42:53	242.0	1404	AT	241.8	242.0	Buy		8,496,004	1855	LSE
10:42:53	242.0	740	AT	242.0	242.2	Sell		8,494,600	1854	LSE
10:42:53	242.0	3000	AT	242.0	242.2	Sell		8,493,860	1853	LSE
10:42:53	242.0	1828	AT	242.0	242.2	Sell		8,490,860	1852	LSE
10:42:53	242.0	2137	AT	242.0	242.2	Sell		8,489,032	1851	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions