Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.40

0.20

( 0.08% )

Updated: 06:18:01

Delayed by 15 minutes

Trade 551 - 501 (04:27-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:36	244.8	4	O	244.8	245.0	Sell		3,172,489	551	LSE
04:25:09	244.6	799	O	244.6	245.0	Sell		3,172,485	550	LSE
04:25:02	244.8	2200	AT	244.8	245.0	Sell		3,171,686	549	LSE
04:25:02	244.8	2800	AT	244.8	245.0	Sell		3,169,486	548	LSE
04:25:01	244.8	2645	AT	244.6	244.8	Buy		3,166,686	547	LSE
04:25:01	244.8	432	AT	244.6	244.8	Buy		3,164,041	546	LSE
04:25:01	244.8	1609	AT	244.6	244.8	Buy		3,163,609	545	LSE
04:25:01	244.8	216	AT	244.6	244.8	Buy		3,162,000	544	LSE
04:24:42	245.0	1	O	244.6	245.0	Buy		3,161,784	543	LSE
04:24:42	245.0	1	O	244.6	245.0	Buy		3,161,783	542	LSE
04:24:42	244.6	4	AT	244.6	245.0	Sell		3,161,782	541	LSE
04:23:08	244.6	1193	O	244.6	245.0	Sell		3,161,778	540	LSE
04:23:02	244.8	4854	AT	244.8	245.0	Sell		3,160,585	539	LSE
04:20:20	244.8	3500	AT	244.8	245.0	Sell		3,155,731	538	LSE
04:20:20	244.8	5000	AT	244.8	245.0	Sell		3,152,231	537	LSE
04:20:20	244.8	1023	O	244.8	245.0	Sell		3,147,231	536	LSE
04:20:16	245.0	79	AT	244.8	245.0	Buy		3,146,208	535	LSE
04:20:16	245.0	1347	AT	244.8	245.0	Buy		3,146,129	534	LSE
04:20:16	245.0	3	AT	244.8	245.0	Buy		3,144,782	533	LSE
04:20:16	245.0	836	AT	245.0	245.2	Sell		3,144,779	532	LSE
04:20:16	245.0	2649	AT	244.8	245.0	Buy		3,143,943	531	LSE
04:20:16	245.0	499	AT	244.6	245.0	Buy		3,141,294	530	LSE
04:20:16	245.0	2190	AT	244.6	245.0	Buy		3,140,795	529	LSE
04:19:51	245.0	804	AT	244.8	245.0	Buy		3,138,605	528	LSE
04:19:37	244.8	5000	AT	244.8	245.0	Sell		3,137,801	527	LSE
04:16:12	244.8	87	O	244.8	245.0	Sell		3,132,801	526	LSE
04:16:10	244.589	250000	O	244.8	245.0	Sell		3,132,714	525	LSE
04:15:50	244.936	3651	O	244.8	245.0	Buy		2,882,714	524	LSE
04:15:04	244.858	1955	O	244.8	245.0	Sell		2,879,063	523	LSE
04:15:00	245.2	700	O	244.8	245.0	Buy		2,877,108	522	LSE
04:14:09	244.8	656	O	244.8	245.2	Sell		2,876,408	521	LSE
04:13:56	245.0	1	AT	245.0	245.4	Sell		2,875,752	520	LSE
04:13:56	245.0	878	AT	245.0	245.4	Sell		2,875,751	519	LSE
04:13:56	245.0	3464	AT	245.0	245.4	Sell		2,874,873	518	LSE
04:13:54	245.272	4054	O	245.0	245.4	Buy		2,871,409	517	LSE
04:10:04	245.2	1	AT	245.2	245.4	Sell		2,867,355	516	LSE
04:10:04	245.2	3	AT	245.2	245.4	Sell		2,867,354	515	LSE
04:10:03	245.0	21	AT	244.8	245.0	Buy		2,867,351	514	LSE
04:10:03	245.0	1194	AT	244.8	245.0	Buy		2,867,330	513	LSE
04:10:03	245.0	222	AT	244.8	245.0	Buy		2,866,136	512	LSE
04:10:03	245.0	1220	AT	244.8	245.0	Buy		2,865,914	511	LSE
04:10:00	245.0	173	AT	244.8	245.0	Buy		2,864,694	510	LSE
04:09:59	245.0	4	AT	244.8	245.0	Buy		2,864,521	509	LSE
04:09:59	245.0	371	AT	245.0	245.2	Sell		2,864,517	508	LSE
04:09:59	245.0	302	AT	245.0	245.2	Sell		2,864,146	507	LSE
04:09:59	245.0	1741	AT	245.0	245.2	Sell		2,863,844	506	LSE
04:09:59	245.0	224	AT	244.8	245.0	Buy		2,862,103	505	LSE
04:09:59	245.0	1220	AT	244.8	245.0	Buy		2,861,879	504	LSE
04:09:59	245.0	506	AT	244.8	245.0	Buy		2,860,659	503	LSE
04:09:59	245.0	222	AT	244.8	245.0	Buy		2,860,153	502	LSE
04:09:59	245.0	64	AT	244.8	245.0	Buy		2,859,931	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions