Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.40

0.20

( 0.08% )

Updated: 06:18:01

Delayed by 15 minutes

Trade 351 - 301 (03:38-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:52	244.6	1946	AT	244.6	244.8	Sell		1,413,743	351	LSE
03:38:48	244.4	2047	O	244.4	244.8	Sell		1,411,797	350	LSE
03:38:46	244.8	2891	AT	244.4	244.8	Buy		1,409,750	349	LSE
03:38:46	244.8	684	AT	244.4	244.8	Buy		1,406,859	348	LSE
03:38:46	244.8	2550	AT	244.4	244.8	Buy		1,406,175	347	LSE
03:38:46	244.8	1138	AT	244.4	244.8	Buy		1,403,625	346	LSE
03:38:46	244.8	1844	AT	244.4	244.8	Buy		1,402,487	345	LSE
03:38:46	244.8	428	AT	244.4	244.8	Buy		1,400,643	344	LSE
03:38:46	244.8	256	AT	244.4	244.8	Buy		1,400,215	343	LSE
03:38:46	244.8	2500	AT	244.4	244.8	Buy		1,399,959	342	LSE
03:38:43	244.6	486	AT	244.6	244.8	Sell		1,397,459	341	LSE
03:38:41	244.6	684	AT	244.6	245.0	Sell		1,396,973	340	LSE
03:38:41	245.0	2266	AT	244.4	245.0	Buy		1,396,289	339	LSE
03:38:41	245.0	135	AT	244.4	245.0	Buy		1,394,023	338	LSE
03:38:41	245.0	1922	AT	244.4	245.0	Buy		1,393,888	337	LSE
03:38:41	245.0	1010	AT	244.4	245.0	Buy		1,391,966	336	LSE
03:38:39	244.6	101	AT	244.4	244.6	Buy		1,390,956	335	LSE
03:38:39	244.6	1234	AT	244.4	244.6	Buy		1,390,855	334	LSE
03:38:28	244.8	61	AT	244.4	244.8	Buy		1,389,621	333	LSE
03:38:28	244.8	684	AT	244.4	244.8	Buy		1,389,560	332	LSE
03:38:28	244.8	162	AT	244.4	244.8	Buy		1,388,876	331	LSE
03:38:28	244.8	81	AT	244.4	244.8	Buy		1,388,714	330	LSE
03:37:50	244.8	570	AT	244.4	244.8	Buy		1,388,633	329	LSE
03:37:50	244.8	162	AT	244.4	244.8	Buy		1,388,063	328	LSE
03:37:50	244.8	81	AT	244.4	244.8	Buy		1,387,901	327	LSE
03:37:12	244.4	2	O	244.4	244.8	Sell		1,387,820	326	LSE
03:36:49	244.8	91	AT	244.4	244.8	Buy		1,387,818	325	LSE
03:36:49	244.8	610	AT	244.4	244.8	Buy		1,387,727	324	LSE
03:36:49	244.8	162	AT	244.4	244.8	Buy		1,387,117	323	LSE
03:36:49	244.8	81	AT	244.4	244.8	Buy		1,386,955	322	LSE
03:35:53	244.8	780	AT	244.4	244.8	Buy		1,386,874	321	LSE
03:35:53	244.8	70	AT	244.4	244.8	Buy		1,386,094	320	LSE
03:35:53	244.8	162	AT	244.4	244.8	Buy		1,386,024	319	LSE
03:35:27	244.6	1385	AT	244.6	245.0	Sell		1,385,862	318	LSE
03:35:27	244.8	827	AT	244.6	244.8	Buy		1,384,477	317	LSE
03:35:27	244.8	162	AT	244.6	244.8	Buy		1,383,650	316	LSE
03:35:14	244.6	324	AT	244.6	245.0	Sell		1,383,488	315	LSE
03:35:06	244.6	81	AT	244.6	245.0	Sell		1,383,164	314	LSE
03:35:05	244.6	1407	AT	244.6	245.0	Sell		1,383,083	313	LSE
03:35:05	244.6	162	AT	244.6	245.0	Sell		1,381,676	312	LSE
03:35:03	244.6	857	AT	244.6	245.0	Sell		1,381,514	311	LSE
03:35:03	245.0	1781	AT	244.4	245.0	Buy		1,380,657	310	LSE
03:35:03	245.0	1407	AT	244.4	245.0	Buy		1,378,876	309	LSE
03:35:02	244.6	857	AT	244.6	245.2	Sell		1,377,469	308	LSE
03:35:01	244.6	857	AT	244.6	245.2	Sell		1,376,612	307	LSE
03:35:01	244.6	857	AT	244.6	245.2	Sell		1,375,755	306	LSE
03:35:01	245.0	659	AT	244.4	245.0	Buy		1,374,898	305	LSE
03:35:01	245.0	1407	AT	244.4	245.0	Buy		1,374,239	304	LSE
03:35:01	245.0	954	AT	244.4	245.0	Buy		1,372,832	303	LSE
03:34:59	244.6	760	AT	244.6	245.0	Sell		1,371,878	302	LSE
03:34:59	245.0	13	AT	244.4	245.0	Buy		1,371,118	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions