Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.40

0.20

( 0.08% )

Updated: 06:18:01

Delayed by 15 minutes

Trade 851 - 801 (05:28-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:15	242.8	1519	AT	242.8	243.2	Sell		5,771,955	851	LSE
05:28:15	243.0	162	AT	242.6	243.0	Buy		5,770,436	850	LSE
05:28:15	242.8	1303	AT	242.8	243.2	Sell		5,770,274	849	LSE
05:28:15	242.8	2419	AT	242.8	243.2	Sell		5,768,971	848	LSE
05:28:15	242.8	356	AT	242.8	243.2	Sell		5,766,552	847	LSE
05:28:15	242.8	1087	AT	242.8	243.2	Sell		5,766,196	846	LSE
05:28:10	243.0	5000	AT	243.0	243.2	Sell		5,765,109	845	LSE
05:28:10	243.0	2775	AT	243.0	243.2	Sell		5,760,109	844	LSE
05:28:10	243.0	2775	AT	243.0	243.2	Sell		5,757,334	843	LSE
05:28:10	243.0	713	AT	243.0	243.2	Sell		5,754,559	842	LSE
05:28:10	243.0	2775	AT	243.0	243.2	Sell		5,753,846	841	LSE
05:27:40	242.8	76	AT	242.8	243.2	Sell		5,751,071	840	LSE
05:27:40	242.8	2528	AT	242.8	243.2	Sell		5,750,995	839	LSE
05:27:33	242.8	785	O	242.8	243.2	Sell		5,748,467	838	LSE
05:27:28	243.0	1733	AT	243.0	243.2	Sell		5,747,682	837	LSE
05:27:28	243.0	2775	AT	243.0	243.2	Sell		5,745,949	836	LSE
05:27:07	243.0	797	AT	243.0	243.4	Sell		5,743,174	835	LSE
05:27:07	243.0	1978	AT	243.0	243.4	Sell		5,742,377	834	LSE
05:26:40	243.0	737	AT	243.0	243.4	Sell		5,740,399	833	LSE
05:26:40	243.0	1667	AT	243.0	243.4	Sell		5,739,662	832	LSE
05:26:10	243.0	2775	AT	243.0	243.2	Sell		5,737,995	831	LSE
05:26:10	243.0	661	AT	243.0	243.4	Sell		5,735,220	830	LSE
05:26:10	243.0	1812	AT	243.0	243.4	Sell		5,734,559	829	LSE
05:25:44	243.252	100	O	243.0	243.4	Buy		5,732,747	828	LSE
05:25:43	243.222	3471	O	243.0	243.4	Buy		5,732,647	827	LSE
05:25:43	243.0	1076	AT	243.0	243.4	Sell		5,729,176	826	LSE
05:25:43	243.0	1699	AT	243.0	243.4	Sell		5,728,100	825	LSE
05:25:24	243.2	689	AT	243.2	243.4	Sell		5,726,401	824	LSE
05:24:59	243.2	252	AT	243.2	243.6	Sell		5,725,712	823	LSE
05:24:56	243.2	1907	AT	243.2	243.6	Sell		5,725,460	822	LSE
05:24:56	243.2	868	AT	243.2	243.6	Sell		5,723,553	821	LSE
05:24:42	243.2	1734	AT	243.2	243.6	Sell		5,722,685	820	LSE
05:24:42	243.2	173	AT	243.2	243.6	Sell		5,720,951	819	LSE
05:24:38	243.2	4	O	243.2	243.6	Sell		5,720,778	818	LSE
05:24:37	243.2	2602	AT	243.2	243.6	Sell		5,720,774	817	LSE
05:24:37	243.4	2929	AT	243.2	243.4	Buy		5,718,172	816	LSE
05:24:37	243.4	3400	AT	243.2	243.4	Buy		5,715,243	815	LSE
05:24:37	243.2	1326	AT	243.2	243.4	Sell		5,711,843	814	LSE
05:24:37	243.2	1449	AT	243.2	243.4	Sell		5,710,517	813	LSE
05:24:16	243.2	303	AT	243.2	243.4	Sell		5,709,068	812	LSE
05:24:16	243.2	2472	AT	243.2	243.4	Sell		5,708,765	811	LSE
05:23:59	243.2	1455	AT	243.2	243.4	Sell		5,706,293	810	LSE
05:23:49	243.2	1697	AT	243.2	243.4	Sell		5,704,838	809	LSE
05:23:18	243.2	853	AT	243.2	243.6	Sell		5,703,141	808	LSE
05:23:13	243.2	842	AT	243.2	243.6	Sell		5,702,288	807	LSE
05:23:13	243.2	1326	AT	243.2	243.6	Sell		5,701,446	806	LSE
05:22:57	243.2	1449	AT	243.2	243.6	Sell		5,700,120	805	LSE
05:22:28	243.2	1372	AT	243.2	243.6	Sell		5,698,671	804	LSE
05:21:41	243.2	863	AT	243.2	243.6	Sell		5,697,299	803	LSE
05:21:40	243.2	1946	AT	243.2	243.6	Sell		5,696,436	802	LSE
05:21:36	243.2	2690	AT	243.2	243.6	Sell		5,694,490	801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions