Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:27-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:49	245.0	81	AT	244.4	245.0	Buy		1,265,103	251	LSE
03:27:48	245.0	255	AT	244.4	245.0	Buy		1,265,022	250	LSE
03:27:48	245.0	630	AT	244.4	245.0	Buy		1,264,767	249	LSE
03:27:48	245.0	823	AT	244.4	245.0	Buy		1,264,137	248	LSE
03:27:40	244.6	3044	AT	244.6	245.2	Sell		1,263,314	247	LSE
03:27:40	244.6	804	AT	244.6	245.2	Sell		1,260,270	246	LSE
03:27:40	244.6	137	AT	244.6	245.2	Sell		1,259,466	245	LSE
03:27:34	244.6	4	O	244.6	245.2	Sell		1,259,329	244	LSE
03:26:23	244.721	1350	O	244.6	245.2	Sell		1,259,325	243	LSE
03:26:06	244.6	836	O	244.6	245.2	Sell		1,257,975	242	LSE
03:26:01	245.0	535	AT	244.6	245.0	Buy		1,257,139	241	LSE
03:26:01	245.0	1463	AT	244.6	245.0	Buy		1,256,604	240	LSE
03:26:01	245.0	69	AT	244.6	245.0	Buy		1,255,141	239	LSE
03:26:01	245.0	67	AT	244.6	245.0	Buy		1,255,072	238	LSE
03:25:55	245.0	681	AT	244.4	245.0	Buy		1,255,005	237	LSE
03:25:55	245.0	804	AT	244.4	245.0	Buy		1,254,324	236	LSE
03:25:55	245.0	799	AT	244.4	245.0	Buy		1,253,520	235	LSE
03:25:53	244.4	2609	AT	244.4	245.0	Sell		1,252,721	234	LSE
03:25:53	244.4	708	AT	244.4	245.0	Sell		1,250,112	233	LSE
03:25:45	245.0	316	AT	244.6	245.0	Buy		1,249,404	232	LSE
03:25:42	245.0	803	AT	244.4	245.0	Buy		1,249,088	231	LSE
03:25:42	245.0	1691	AT	244.4	245.0	Buy		1,248,285	230	LSE
03:25:42	245.0	630	AT	244.4	245.0	Buy		1,246,594	229	LSE
03:25:40	244.8	217	AT	244.4	244.8	Buy		1,245,964	228	LSE
03:25:27	244.8	815	AT	244.4	244.8	Buy		1,245,747	227	LSE
03:25:27	244.8	716	AT	244.4	244.8	Buy		1,244,932	226	LSE
03:25:27	244.8	1644	AT	244.4	244.8	Buy		1,244,216	225	LSE
03:24:43	244.6	2051	O	244.4	244.8			1,242,572	224	LSE
03:24:38	244.6	687	AT	244.6	244.8	Sell		1,240,521	223	LSE
03:24:35	244.8	500000	O	244.6	245.0			1,239,834	222	LSE
03:21:15	245.0	3	O	244.6	245.0	Buy		739,834	221	LSE
03:21:09	245.0	4	O	244.6	245.0	Buy		739,831	220	LSE
03:20:37	244.405	43474	O	244.4	245.0	Sell		739,827	219	LSE
03:20:00	244.8	819	AT	244.4	244.8	Buy		696,353	218	LSE
03:20:00	244.8	388	AT	244.4	244.8	Buy		695,534	217	LSE
03:20:00	244.8	774	AT	244.4	244.8	Buy		695,146	216	LSE
03:18:46	244.6	250	O	244.4	245.0	Sell		694,372	215	LSE
03:17:06	244.8	155	AT	244.4	244.8	Buy		694,122	214	LSE
03:16:10	244.589	250000	O	244.4	245.0	Sell		693,967	213	LSE
03:15:26	245.0	1	O	244.4	245.0	Buy		443,967	212	LSE
03:14:50	245.0	1	O	244.4	245.0	Buy		443,966	211	LSE
03:12:38	244.6	1149	O	244.4	245.0	Sell		443,965	210	LSE
03:12:33	244.6	470	AT	244.6	245.2	Sell		442,816	209	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		442,346	208	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		441,446	207	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		440,546	206	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		439,646	205	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		438,746	204	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		437,846	203	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		436,946	202	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		436,046	201	LSE

Direct Line Insurance

Vontobel Financial Produ...

Italian Republic

Portugal Republik

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions