Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.60

0.40

( 0.16% )

Updated: 06:13:06

Delayed by 15 minutes

Trade 1201 - 1151 (09:28-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:40	243.2	1101	AT	243.0	243.2	Buy		6,443,069	1201	LSE
09:28:40	243.2	5	AT	243.0	243.2	Buy		6,441,968	1200	LSE
09:28:40	243.2	713	AT	243.0	243.2	Buy		6,441,963	1199	LSE
09:28:39	243.2	1101	AT	243.0	243.2	Buy		6,441,250	1198	LSE
09:28:39	243.2	1101	AT	243.0	243.2	Buy		6,440,149	1197	LSE
09:28:39	243.2	1101	AT	243.0	243.2	Buy		6,439,048	1196	LSE
09:28:39	243.2	555	AT	243.0	243.2	Buy		6,437,947	1195	LSE
09:28:39	243.2	555	AT	243.0	243.2	Buy		6,437,392	1194	LSE
09:28:39	243.2	1101	AT	243.0	243.2	Buy		6,436,837	1193	LSE
09:28:39	243.2	2584	AT	242.8	243.2	Buy		6,435,736	1192	LSE
09:28:30	243.2	3	O	243.0	243.4			6,433,152	1191	LSE
09:28:30	243.2	822	AT	243.0	243.2	Buy		6,433,149	1190	LSE
09:28:29	243.2	97	AT	243.0	243.2	Buy		6,432,327	1189	LSE
09:28:29	243.2	464	AT	243.0	243.2	Buy		6,432,230	1188	LSE
09:28:29	243.2	1006	AT	243.0	243.2	Buy		6,431,766	1187	LSE
09:28:29	243.2	563	AT	243.0	243.2	Buy		6,430,760	1186	LSE
09:28:29	243.2	477	AT	243.0	243.2	Buy		6,430,197	1185	LSE
09:28:29	243.2	2298	AT	243.0	243.2	Buy		6,429,720	1184	LSE
09:28:29	243.2	666	AT	243.0	243.2	Buy		6,427,422	1183	LSE
09:28:26	243.288	331	O	243.0	243.4	Buy		6,426,756	1182	LSE
09:28:16	243.2	652	AT	243.2	243.4	Sell		6,426,425	1181	LSE
09:28:16	243.4	920	AT	243.0	243.4	Buy		6,425,773	1180	LSE
09:28:16	243.4	1913	AT	243.0	243.4	Buy		6,424,853	1179	LSE
09:28:16	243.4	1133	AT	243.0	243.4	Buy		6,422,940	1178	LSE
09:28:15	243.2	92	AT	243.2	243.4	Sell		6,421,807	1177	LSE
09:28:15	243.2	830	AT	243.2	243.4	Sell		6,421,715	1176	LSE
09:28:15	243.2	307	AT	243.2	243.4	Sell		6,420,885	1175	LSE
09:28:15	243.2	593	AT	242.8	243.2	Buy		6,420,578	1174	LSE
09:28:15	243.0	980	AT	243.0	243.4	Sell		6,419,985	1173	LSE
09:26:59	243.287	1113	O	243.0	243.4	Buy		6,419,005	1172	LSE
09:24:49	243.171	600	O	243.0	243.4	Sell		6,417,892	1171	LSE
09:23:17	242.933	250000	O	243.0	243.6	Sell		6,417,292	1170	LSE
09:22:24	243.2	1049	AT	243.0	243.2	Buy		6,167,292	1169	LSE
09:22:24	243.2	1497	AT	242.8	243.2	Buy		6,166,243	1168	LSE
09:22:24	243.2	81	AT	242.8	243.2	Buy		6,164,746	1167	LSE
09:22:24	243.2	1100	AT	242.8	243.2	Buy		6,164,665	1166	LSE
09:22:07	242.8	778	AT	242.8	243.4	Sell		6,163,565	1165	LSE
09:22:07	243.0	622	AT	243.0	243.4	Sell		6,162,787	1164	LSE
09:22:07	243.0	600	AT	243.0	243.4	Sell		6,162,165	1163	LSE
09:20:28	243.2	972	AT	243.2	243.4	Sell		6,161,565	1162	LSE
09:20:28	243.2	1637	AT	243.2	243.4	Sell		6,160,593	1161	LSE
09:20:18	243.4	964	AT	243.2	243.4	Buy		6,158,956	1160	LSE
09:19:58	243.4	1236	AT	243.2	243.4	Buy		6,157,992	1159	LSE
09:19:48	243.2	237	AT	243.0	243.2	Buy		6,156,756	1158	LSE
09:19:48	243.2	1400	AT	243.0	243.2	Buy		6,156,519	1157	LSE
09:19:48	243.2	276	AT	243.2	243.4	Sell		6,155,119	1156	LSE
09:19:48	243.2	261	AT	243.2	243.4	Sell		6,154,843	1155	LSE
09:19:09	243.2	382	AT	243.2	243.6	Sell		6,154,582	1154	LSE
09:18:00	243.486	5775	O	243.2	243.6	Buy		6,154,200	1153	LSE
09:17:55	243.2	430	O	243.2	243.6	Sell		6,148,425	1152	LSE
09:17:51	243.4	357	AT	243.0	243.4	Buy		6,147,995	1151	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions