Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.80

-0.40

( -0.16% )

Updated: 05:53:42

Delayed by 15 minutes

Trade 801 - 751 (05:21-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:36	243.2	2690	AT	243.2	243.6	Sell		5,694,490	801	LSE
05:21:07	243.2	62	AT	243.2	243.6	Sell		5,691,800	800	LSE
05:21:07	243.2	2234	AT	243.2	243.6	Sell		5,691,738	799	LSE
05:21:07	243.2	479	AT	243.2	243.6	Sell		5,689,504	798	LSE
05:20:47	243.4	1824	AT	243.4	243.6	Sell		5,689,025	797	LSE
05:20:40	243.0	5	O	243.4	243.6	Sell		5,687,201	796	LSE
05:20:40	243.4	951	AT	243.4	243.6	Sell		5,687,196	795	LSE
05:19:55	243.2	689	AT	243.2	243.6	Sell		5,686,245	794	LSE
05:19:49	243.4	631	AT	243.4	243.6	Sell		5,685,556	793	LSE
05:19:49	243.4	847	AT	243.4	243.6	Sell		5,684,925	792	LSE
05:19:45	243.4	2775	AT	243.4	243.6	Sell		5,684,078	791	LSE
05:19:45	243.4	790	AT	243.4	243.6	Sell		5,681,303	790	LSE
05:19:36	243.4	1985	AT	243.4	243.6	Sell		5,680,513	789	LSE
05:19:36	243.6	4525	AT	243.4	243.6	Buy		5,678,528	788	LSE
05:18:45	243.2	1	O	243.2	243.6	Sell		5,674,003	787	LSE
05:18:44	243.4	669	AT	243.4	243.6	Sell		5,674,002	786	LSE
05:18:37	243.4	2205	AT	243.4	243.6	Sell		5,673,333	785	LSE
05:18:37	243.4	570	AT	243.4	243.6	Sell		5,671,128	784	LSE
05:18:37	243.4	2775	AT	243.4	243.6	Sell		5,670,558	783	LSE
05:18:37	243.4	2775	AT	243.4	243.6	Sell		5,667,783	782	LSE
05:18:37	243.4	2775	AT	243.4	243.6	Sell		5,665,008	781	LSE
05:18:37	243.4	2775	AT	243.4	243.6	Sell		5,662,233	780	LSE
05:18:37	243.6	1829	AT	243.4	243.6	Buy		5,659,458	779	LSE
05:18:37	243.6	3400	AT	243.4	243.6	Buy		5,657,629	778	LSE
05:18:20	243.4	3	AT	243.4	243.6	Sell		5,654,229	777	LSE
05:18:19	243.4	513	AT	243.0	243.4	Buy		5,654,226	776	LSE
05:18:19	243.4	269	AT	243.0	243.4	Buy		5,653,713	775	LSE
05:18:19	243.4	1217	AT	243.0	243.4	Buy		5,653,444	774	LSE
05:18:19	243.4	1486	AT	243.0	243.4	Buy		5,652,227	773	LSE
05:18:19	243.4	2906	AT	243.4	243.6	Sell		5,650,741	772	LSE
05:18:19	243.4	1000	AT	243.0	243.4	Buy		5,647,835	771	LSE
05:17:28	243.2	2148	AT	243.2	243.6	Sell		5,646,835	770	LSE
05:16:28	243.274	2783	O	243.2	243.6	Sell		5,644,687	769	LSE
05:14:08	243.2	1241	AT	243.2	243.6	Sell		5,641,904	768	LSE
05:14:02	243.2	278	AT	243.2	243.6	Sell		5,640,663	767	LSE
05:13:45	243.163	6292	O	243.0	243.6	Sell		5,640,385	766	LSE
05:13:37	243.2	2173	AT	243.2	243.6	Sell		5,634,093	765	LSE
05:13:32	243.48	500	O	243.2	243.6	Buy		5,631,920	764	LSE
05:13:22	243.6	7	O	243.2	243.6	Buy		5,631,420	763	LSE
05:12:53	243.2	15	O	243.2	243.6	Sell		5,631,413	762	LSE
05:12:53	243.2	86	O	243.2	243.6	Sell		5,631,398	761	LSE
05:11:04	243.48	2050	O	243.2	243.6	Buy		5,631,312	760	LSE
05:09:43	243.4	1000	AT	243.4	243.6	Sell		5,629,262	759	LSE
05:09:42	243.2	1601	AT	243.2	243.6	Sell		5,628,262	758	LSE
05:09:42	243.4	3	AT	243.4	243.6	Sell		5,626,661	757	LSE
05:09:42	243.4	463	AT	243.4	243.6	Sell		5,626,658	756	LSE
05:09:42	243.4	1400	AT	243.4	243.6	Sell		5,626,195	755	LSE
05:09:42	243.4	1622	AT	243.2	243.4	Buy		5,624,795	754	LSE
05:09:38	243.4	3491	AT	243.4	243.6	Sell		5,623,173	753	LSE
05:09:38	243.6	431	AT	243.4	243.6	Buy		5,619,682	752	LSE
05:09:38	243.6	3177	AT	243.4	243.6	Buy		5,619,251	751	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions