Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:21	243.0	1277	AT	242.8	243.0	Buy		6,754,228	1451	LSE
09:41:21	243.0	2300	AT	242.8	243.0	Buy		6,752,951	1450	LSE
09:41:21	242.8	1426	AT	242.8	243.2	Sell		6,750,651	1449	LSE
09:41:20	242.8	2331	AT	242.8	243.2	Sell		6,749,225	1448	LSE
09:41:20	243.0	1860	AT	242.8	243.0	Buy		6,746,894	1447	LSE
09:41:20	243.0	1860	AT	242.8	243.0	Buy		6,745,034	1446	LSE
09:41:20	243.0	1277	AT	242.8	243.0	Buy		6,743,174	1445	LSE
09:41:20	243.0	189	AT	242.8	243.0	Buy		6,741,897	1444	LSE
09:41:20	243.0	2775	AT	242.8	243.0	Buy		6,741,708	1443	LSE
09:41:20	243.0	2775	AT	242.8	243.0	Buy		6,738,933	1442	LSE
09:41:19	243.0	1277	AT	242.8	243.0	Buy		6,736,158	1441	LSE
09:41:19	243.0	413	AT	242.8	243.0	Buy		6,734,881	1440	LSE
09:41:19	243.0	413	AT	242.8	243.0	Buy		6,734,468	1439	LSE
09:41:19	243.0	1860	AT	242.8	243.0	Buy		6,734,055	1438	LSE
09:41:19	243.0	286	AT	242.8	243.0	Buy		6,732,195	1437	LSE
09:41:19	243.0	964	AT	242.8	243.0	Buy		6,731,909	1436	LSE
09:41:19	243.0	1059	AT	242.8	243.0	Buy		6,730,945	1435	LSE
09:41:19	243.0	1174	AT	242.8	243.0	Buy		6,729,886	1434	LSE
09:41:19	243.0	1601	AT	242.8	243.0	Buy		6,728,712	1433	LSE
09:41:19	243.0	830	AT	242.8	243.0	Buy		6,727,111	1432	LSE
09:41:19	243.0	1601	AT	242.8	243.0	Buy		6,726,281	1431	LSE
09:41:19	243.0	1768	AT	242.8	243.0	Buy		6,724,680	1430	LSE
09:41:19	242.8	1282	AT	242.8	243.2	Sell		6,722,912	1429	LSE
09:41:18	242.8	2618	AT	242.8	243.2	Sell		6,721,630	1428	LSE
09:41:18	243.0	582	AT	242.8	243.0	Buy		6,719,012	1427	LSE
09:41:18	243.0	668	AT	242.8	243.0	Buy		6,718,430	1426	LSE
09:41:18	243.0	668	AT	242.8	243.0	Buy		6,717,762	1425	LSE
09:41:17	243.0	2473	AT	242.8	243.0	Buy		6,717,094	1424	LSE
09:41:17	243.0	2473	AT	242.8	243.0	Buy		6,714,621	1423	LSE
09:41:17	243.0	2473	AT	242.8	243.0	Buy		6,712,148	1422	LSE
09:41:17	243.0	1277	AT	242.8	243.0	Buy		6,709,675	1421	LSE
09:41:17	243.0	11	AT	242.8	243.0	Buy		6,708,398	1420	LSE
09:41:17	243.0	644	AT	242.8	243.0	Buy		6,708,387	1419	LSE
09:41:17	242.8	1839	AT	242.8	243.2	Sell		6,707,743	1418	LSE
09:41:17	242.8	769	AT	242.8	243.2	Sell		6,705,904	1417	LSE
09:41:17	243.0	1996	AT	242.8	243.0	Buy		6,705,135	1416	LSE
09:41:17	243.0	2775	AT	242.8	243.0	Buy		6,703,139	1415	LSE
09:41:17	243.0	2473	AT	242.8	243.0	Buy		6,700,364	1414	LSE
09:41:17	243.0	2473	AT	242.8	243.0	Buy		6,697,891	1413	LSE
09:41:17	243.0	1029	AT	242.8	243.0	Buy		6,695,418	1412	LSE
09:41:17	243.0	1664	AT	242.8	243.0	Buy		6,694,389	1411	LSE
09:41:16	243.0	1243	AT	242.8	243.0	Buy		6,692,725	1410	LSE
09:41:16	243.0	34	AT	242.8	243.0	Buy		6,691,482	1409	LSE
09:41:16	243.0	667	AT	242.8	243.0	Buy		6,691,448	1408	LSE
09:41:15	243.0	2225	AT	242.8	243.0	Buy		6,690,781	1407	LSE
09:41:15	243.0	2775	AT	242.8	243.0	Buy		6,688,556	1406	LSE
09:41:14	243.0	860	AT	242.8	243.0	Buy		6,685,781	1405	LSE
09:41:14	243.0	1000	AT	242.6	243.0	Buy		6,684,921	1404	LSE
09:41:14	242.8	1277	AT	242.8	243.2	Sell		6,683,921	1403	LSE
09:41:14	242.8	2306	AT	242.8	243.2	Sell		6,682,644	1402	LSE
09:41:14	242.8	5000	AT	242.8	243.2	Sell		6,680,338	1401	LSE

Direct Line Insurance

Popolare Bari RMBS

Intesa Sanpaolo

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

HSBC MSCI World Value ES...

BNP Paribas Theam S&P 50...

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions