Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:12-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:31	245.0	900	AT	245.0	245.2	Sell		436,046	201	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		435,146	200	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		434,246	199	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		433,346	198	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		432,446	197	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		431,546	196	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		430,646	195	LSE
03:12:31	245.0	900	AT	245.0	245.2	Sell		429,746	194	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		428,846	193	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		427,946	192	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		427,046	191	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		426,146	190	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		425,246	189	LSE
03:12:30	245.0	900	AT	245.0	245.2	Sell		424,346	188	LSE
03:11:47	245.0	900	AT	245.0	245.2	Sell		423,446	187	LSE
03:11:47	245.0	368	AT	245.0	245.2	Sell		422,546	186	LSE
03:11:47	245.0	532	AT	245.0	245.2	Sell		422,178	185	LSE
03:09:54	245.0	6983	O	245.0	245.2	Sell		421,646	184	LSE
03:09:54	245.0	900	AT	245.0	245.2	Sell		414,663	183	LSE
03:09:54	245.0	7	AT	245.0	245.2	Sell		413,763	182	LSE
03:09:54	245.0	493	AT	245.0	245.2	Sell		413,756	181	LSE
03:09:54	245.0	400	AT	245.0	245.2	Sell		413,263	180	LSE
03:09:54	245.0	900	AT	245.0	245.2	Sell		412,863	179	LSE
03:09:54	245.0	632	AT	245.0	245.2	Sell		411,963	178	LSE
03:09:50	245.0	268	AT	245.0	245.2	Sell		411,331	177	LSE
03:09:50	245.0	1566	AT	244.6	245.0	Buy		411,063	176	LSE
03:09:50	245.0	840	AT	244.6	245.0	Buy		409,497	175	LSE
03:09:50	245.0	417	AT	244.6	245.0	Buy		408,657	174	LSE
03:09:50	245.0	483	AT	244.6	245.0	Buy		408,240	173	LSE
03:09:50	245.0	900	AT	244.6	245.0	Buy		407,757	172	LSE
03:09:50	245.0	328	AT	244.6	245.0	Buy		406,857	171	LSE
03:09:50	245.0	572	AT	244.6	245.0	Buy		406,529	170	LSE
03:09:50	245.0	5	AT	244.6	245.0	Buy		405,957	169	LSE
03:09:50	245.0	895	AT	244.6	245.0	Buy		405,952	168	LSE
03:09:50	245.0	900	AT	244.6	245.0	Buy		405,057	167	LSE
03:09:50	245.0	900	AT	245.0	245.2	Sell		404,157	166	LSE
03:09:48	245.2	25	O	245.0	245.2	Buy		403,257	165	LSE
03:09:48	245.0	900	AT	245.0	245.2	Sell		403,232	164	LSE
03:09:48	245.0	818	AT	245.0	245.2	Sell		402,332	163	LSE
03:09:48	245.0	82	AT	245.0	245.2	Sell		401,514	162	LSE
03:09:05	245.2	4	O	245.0	245.2	Buy		401,432	161	LSE
03:08:35	245.0	144	AT	245.0	245.2	Sell		401,428	160	LSE
03:08:35	245.0	900	AT	245.0	245.2	Sell		401,284	159	LSE
03:07:44	244.6	86	O	244.6	245.0	Sell		400,384	158	LSE
03:04:27	244.4	1449	AT	244.4	245.2	Sell		400,298	157	LSE
03:03:46	243.6	15	O	244.4	245.2	Sell		398,849	156	LSE
03:03:23	245.6	4	O	244.4	245.2	Buy		398,834	155	LSE
03:03:15	243.6	25	O	244.4	245.2	Sell		398,830	154	LSE
03:03:12	244.4	724	O	244.4	245.2	Sell		398,805	153	LSE
03:03:11	243.6	1	O	244.4	245.2	Sell		398,081	152	LSE
03:03:11	243.6	4	O	244.4	245.2	Sell		398,080	151	LSE

Direct Line Insurance

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions