Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 06:00:40

Delayed by 15 minutes

Trade 451 - 401 (03:49-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:18	244.8	40	O	244.6	245.0			1,817,627	451	LSE
03:49:18	244.8	670	AT	244.6	244.8	Buy		1,817,587	450	LSE
03:49:18	244.8	1276	AT	244.6	244.8	Buy		1,816,917	449	LSE
03:48:38	244.79	138000	O	244.6	244.8	Buy		1,815,641	448	LSE
03:48:38	244.79	138000	O	244.6	244.8	Buy		1,677,641	447	LSE
03:47:32	244.8	1406	AT	244.6	244.8	Buy		1,539,641	446	LSE
03:47:32	244.8	1060	AT	244.6	244.8	Buy		1,538,235	445	LSE
03:47:32	244.8	1115	AT	244.6	244.8	Buy		1,537,175	444	LSE
03:47:32	244.8	1310	AT	244.6	244.8	Buy		1,536,060	443	LSE
03:47:22	244.736	7000	O	244.6	244.8	Buy		1,534,750	442	LSE
03:47:11	244.6	149	AT	244.6	244.8	Sell		1,527,750	441	LSE
03:47:11	244.6	553	AT	244.6	244.8	Sell		1,527,601	440	LSE
03:47:11	244.6	3866	AT	244.6	244.8	Sell		1,527,048	439	LSE
03:47:11	244.6	1134	AT	244.6	244.8	Sell		1,523,182	438	LSE
03:47:07	244.6	1498	AT	244.6	244.8	Sell		1,522,048	437	LSE
03:46:59	244.6	2772	AT	244.6	245.0	Sell		1,520,550	436	LSE
03:46:59	244.6	4226	AT	244.6	245.0	Sell		1,517,778	435	LSE
03:46:59	244.6	1000	AT	244.6	245.0	Sell		1,513,552	434	LSE
03:46:59	244.6	93	AT	244.6	245.0	Sell		1,512,552	433	LSE
03:46:59	244.6	4226	AT	244.6	245.0	Sell		1,512,459	432	LSE
03:46:59	244.6	2099	AT	244.6	245.0	Sell		1,508,233	431	LSE
03:46:42	244.8	1089	AT	244.6	244.8	Buy		1,506,134	430	LSE
03:46:42	244.8	1438	AT	244.6	244.8	Buy		1,505,045	429	LSE
03:46:42	244.8	1400	AT	244.6	244.8	Buy		1,503,607	428	LSE
03:43:13	244.8	136	AT	244.8	245.0	Sell		1,502,207	427	LSE
03:42:01	245.0	644	AT	244.6	245.0	Buy		1,502,071	426	LSE
03:42:01	245.0	798	AT	244.6	245.0	Buy		1,501,427	425	LSE
03:42:01	245.0	1766	AT	244.6	245.0	Buy		1,500,629	424	LSE
03:41:54	245.0	777	AT	244.6	245.0	Buy		1,498,863	423	LSE
03:41:54	245.0	2166	AT	244.6	245.0	Buy		1,498,086	422	LSE
03:41:52	245.0	2418	AT	244.6	245.0	Buy		1,495,920	421	LSE
03:41:48	245.0	18	AT	244.6	245.0	Buy		1,493,502	420	LSE
03:41:48	245.0	647	AT	244.6	245.0	Buy		1,493,484	419	LSE
03:41:48	245.0	505	AT	244.6	245.0	Buy		1,492,837	418	LSE
03:41:48	244.6	713	O	244.6	245.0	Sell		1,492,332	417	LSE
03:41:43	245.0	1088	AT	244.6	245.0	Buy		1,491,619	416	LSE
03:41:37	245.0	216	AT	244.6	245.0	Buy		1,490,531	415	LSE
03:41:37	245.0	679	AT	244.6	245.0	Buy		1,490,315	414	LSE
03:41:37	245.0	1203	AT	244.6	245.0	Buy		1,489,636	413	LSE
03:41:34	244.6	1042	AT	244.6	245.2	Sell		1,488,433	412	LSE
03:41:34	244.6	826	AT	244.6	245.2	Sell		1,487,391	411	LSE
03:41:33	245.2	2251	AT	244.8	245.2	Buy		1,486,565	410	LSE
03:41:31	244.8	605	AT	244.8	245.2	Sell		1,484,314	409	LSE
03:41:31	245.2	730	AT	244.8	245.2	Buy		1,483,709	408	LSE
03:41:31	245.2	1682	AT	244.8	245.2	Buy		1,482,979	407	LSE
03:41:29	245.2	667	AT	244.8	245.2	Buy		1,481,297	406	LSE
03:41:29	245.2	729	AT	244.8	245.2	Buy		1,480,630	405	LSE
03:41:29	245.2	1700	AT	244.8	245.2	Buy		1,479,901	404	LSE
03:41:29	245.2	97	AT	244.8	245.2	Buy		1,478,201	403	LSE
03:41:25	245.2	789	AT	244.6	245.2	Buy		1,478,104	402	LSE
03:41:25	245.2	2115	AT	244.6	245.2	Buy		1,477,315	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions