ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

261.80
0.00
(0.00%)
Closed January 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:06:57 242.8 490 AT 242.8 243.2 Sell
5,974,882 1001 LSE
07:06:57 242.8 947 AT 242.8 243.2 Sell
5,974,392 1000 LSE
07:04:26 242.88 204 O 243.0 243.2 Sell
5,973,445 999 LSE
07:04:25 243.0 1160 AT 243.0 243.2 Sell
5,973,241 998 LSE
07:04:12 243.0 1068 AT 242.8 243.0 Buy
5,972,081 997 LSE
07:04:12 243.0 3 AT 242.6 243.0 Buy
5,971,013 996 LSE
07:04:12 243.0 529 AT 243.0 243.2 Sell
5,971,010 995 LSE
07:04:12 243.0 808 AT 243.0 243.2 Sell
5,970,481 994 LSE
07:04:12 243.0 2148 AT 242.6 243.0 Buy
5,969,673 993 LSE
07:04:02 243.0 4 AT 242.6 243.0 Buy
5,967,525 992 LSE
07:04:02 243.0 3428 AT 243.0 243.2 Sell
5,967,521 991 LSE
07:04:02 243.0 56 AT 242.6 243.0 Buy
5,964,093 990 LSE
07:04:02 243.0 2698 AT 243.0 243.2 Sell
5,964,037 989 LSE
07:04:02 243.0 2900 AT 242.8 243.0 Buy
5,961,339 988 LSE
07:04:02 243.0 1240 AT 242.8 243.0 Buy
5,958,439 987 LSE
07:04:02 243.0 1782 AT 242.8 243.0 Buy
5,957,199 986 LSE
07:04:02 243.0 103 AT 242.8 243.0 Buy
5,955,417 985 LSE
07:04:02 243.0 365 AT 242.8 243.0 Buy
5,955,314 984 LSE
07:03:30 242.8 1906 AT 242.8 243.0 Sell
5,954,949 983 LSE
07:02:29 242.8 396 AT 242.8 243.0 Sell
5,953,043 982 LSE
07:02:29 242.8 2127 AT 242.8 243.0 Sell
5,952,647 981 LSE
07:02:29 242.8 215 AT 242.8 243.0 Sell
5,950,520 980 LSE
07:02:29 242.8 673 AT 242.8 243.0 Sell
5,950,305 979 LSE
07:00:07 242.8 8 O 242.8 243.2 Sell
5,949,632 978 LSE
06:59:01 243.2 8 O 242.8 243.2 Buy
5,949,624 977 LSE
06:54:43 242.8 1748 AT 242.8 243.2 Sell
5,949,616 976 LSE
06:54:38 243.2 4 O 242.8 243.2 Buy
5,947,868 975 LSE
06:48:15 242.88 550 O 242.8 243.2 Sell
5,947,864 974 LSE
06:43:44 243.0 755 AT 243.0 243.2 Sell
5,947,314 973 LSE
06:43:44 243.0 855 AT 243.0 243.2 Sell
5,946,559 972 LSE
06:43:42 243.0 550 AT 243.0 243.2 Sell
5,945,704 971 LSE
06:43:41 243.0 1718 AT 243.0 243.2 Sell
5,945,154 970 LSE
06:43:41 243.0 550 AT 243.0 243.2 Sell
5,943,436 969 LSE
06:43:41 243.0 145 AT 243.0 243.2 Sell
5,942,886 968 LSE
06:43:41 243.0 2297 AT 243.0 243.2 Sell
5,942,741 967 LSE
06:43:35 243.0 2775 AT 243.0 243.2 Sell
5,940,444 966 LSE
06:43:34 243.2 3 O 243.0 243.2 Buy
5,937,669 965 LSE
06:43:34 243.0 1258 AT 243.0 243.2 Sell
5,937,666 964 LSE
06:43:34 243.0 1191 AT 243.0 243.4 Sell
5,936,408 963 LSE
06:42:45 243.0 744 O 243.0 243.4 Sell
5,935,217 962 LSE
06:42:41 243.2 648 AT 243.2 243.6 Sell
5,934,473 961 LSE
06:41:44 243.311 329 O 243.2 243.6 Sell
5,933,825 960 LSE
06:40:48 243.371 200 O 243.2 243.6 Sell
5,933,496 959 LSE
06:39:45 243.2 65 O 243.2 243.6 Sell
5,933,296 958 LSE
06:38:53 243.556 1000 O 243.2 243.6 Buy
5,933,231 957 LSE
06:34:11 243.456 1000 O 243.2 243.8 Sell
5,932,231 956 LSE
06:31:17 243.4 806 O 243.2 243.8 Sell
5,931,231 955 LSE
06:31:11 243.4 30 AT 243.4 243.6 Sell
5,930,425 954 LSE
06:31:11 243.4 785 AT 243.4 243.6 Sell
5,930,395 953 LSE
06:29:41 243.4 815 O 243.4 243.8 Sell
5,929,610 952 LSE
06:28:25 243.4 2408 AT 243.4 243.8 Sell
5,928,795 951 LSE