Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:18-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:50	63.35	7056	AT	63.35	63.45	Sell		2,631,544	651	LSE
07:18:50	63.35	744	AT	63.35	63.5	Sell		2,624,488	650	LSE
07:18:06	63.5	776	AT	63.4	63.5	Buy		2,623,744	649	LSE
07:17:40	63.3	119	AT	63.3	63.5	Sell		2,622,968	648	LSE
07:15:30	63.3	312	AT	63.3	63.6	Sell		2,622,849	647	LSE
07:15:30	63.3	30	AT	63.3	63.6	Sell		2,622,537	646	LSE
07:15:30	63.3	1227	AT	63.3	63.6	Sell		2,622,507	645	LSE
07:14:40	63.35	303	AT	63.35	63.65	Sell		2,621,280	644	LSE
07:14:40	63.4	200	AT	63.4	63.65	Sell		2,620,977	643	LSE
07:14:40	63.4	1269	AT	63.4	63.65	Sell		2,620,777	642	LSE
07:14:40	63.4	3681	AT	63.4	63.65	Sell		2,619,508	641	LSE
07:14:40	63.4	348	AT	63.4	63.65	Sell		2,615,827	640	LSE
07:14:40	63.4	401	AT	63.4	63.65	Sell		2,615,479	639	LSE
07:11:39	63.6	351	AT	63.35	63.6	Buy		2,615,078	638	LSE
07:11:39	63.6	321	AT	63.35	63.6	Buy		2,614,727	637	LSE
07:11:38	63.5	927	AT	63.35	63.5	Buy		2,614,406	636	LSE
07:11:31	63.45	341	AT	63.3	63.45	Buy		2,613,479	635	LSE
07:11:31	63.45	333	AT	63.3	63.45	Buy		2,613,138	634	LSE
07:11:31	63.45	299	AT	63.3	63.45	Buy		2,612,805	633	LSE
07:11:30	63.45	299	AT	63.25	63.45	Buy		2,612,506	632	LSE
07:11:30	63.3	1226	AT	63.3	63.6	Sell		2,612,207	631	LSE
07:11:30	63.3	775	AT	63.3	63.6	Sell		2,610,981	630	LSE
07:11:30	63.3	1632	AT	63.3	63.6	Sell		2,610,206	629	LSE
07:09:21	63.35	2163	O	63.3	63.5	Sell		2,608,574	628	LSE
07:09:21	63.35	740	O	63.3	63.5	Sell		2,606,411	627	LSE
07:09:20	63.35	2300	AT	63.35	63.5	Sell		2,605,671	626	LSE
07:09:20	63.35	225	AT	63.35	63.65	Sell		2,603,371	625	LSE
07:09:20	63.35	586	AT	63.35	63.65	Sell		2,603,146	624	LSE
07:09:20	63.35	1644	AT	63.35	63.65	Sell		2,602,560	623	LSE
07:09:20	63.35	1228	AT	63.35	63.65	Sell		2,600,916	622	LSE
07:07:17	63.612	600	O	63.35	63.65	Buy		2,599,688	621	LSE
07:04:31	63.45	735	O	63.35	63.7	Sell		2,599,088	620	LSE
07:04:30	63.45	1770	AT	63.45	63.7	Sell		2,598,353	619	LSE
07:02:35	63.55	1467	AT	63.55	63.8	Sell		2,596,583	618	LSE
07:02:20	63.5	352	AT	63.5	63.8	Sell		2,595,116	617	LSE
07:02:20	63.5	165	AT	63.5	63.8	Sell		2,594,764	616	LSE
07:02:20	63.5	263	AT	63.5	63.8	Sell		2,594,599	615	LSE
07:02:20	63.55	1195	AT	63.55	63.8	Sell		2,594,336	614	LSE
07:02:20	63.55	1789	AT	63.55	63.8	Sell		2,593,141	613	LSE
07:02:20	63.55	7600	AT	63.55	63.8	Sell		2,591,352	612	LSE
07:00:30	63.5	1288	AT	63.5	64.05	Sell		2,583,752	611	LSE
07:00:30	63.55	876	AT	63.55	64.05	Sell		2,582,464	610	LSE
06:59:19	63.626	785	O	63.4	63.8	Buy		2,581,588	609	LSE
06:58:40	63.6	353	AT	63.6	63.75	Sell		2,580,803	608	LSE
06:56:48	63.55	6311	AT	63.55	63.65	Sell		2,580,450	607	LSE
06:56:48	63.55	1189	AT	63.35	63.55	Buy		2,574,139	606	LSE
06:56:34	63.502	5000	O	63.35	63.55	Buy		2,572,950	605	LSE
06:55:17	63.45	1217	AT	63.3	63.45	Buy		2,567,950	604	LSE
06:54:38	63.35	330	AT	63.2	63.35	Buy		2,566,733	603	LSE
06:54:38	63.35	145	AT	63.2	63.35	Buy		2,566,403	602	LSE
06:54:38	63.25	2525	AT	63.25	63.45	Sell		2,566,258	601	LSE

Community Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions