Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:47-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:36	64.35	658	AT	64.35	64.55	Sell		3,348,587	1051	LSE
09:47:36	64.35	565	AT	64.35	64.55	Sell		3,347,929	1050	LSE
09:47:36	64.35	645	AT	64.35	64.55	Sell		3,347,364	1049	LSE
09:47:36	64.35	3141	AT	64.35	64.55	Sell		3,346,719	1048	LSE
09:47:32	64.35	744	O	64.35	64.55	Sell		3,343,578	1047	LSE
09:47:32	64.35	2143	O	64.35	64.55	Sell		3,342,834	1046	LSE
09:46:51	64.4	2159	AT	64.4	64.7	Sell		3,340,691	1045	LSE
09:46:11	64.5	1454	AT	64.5	64.7	Sell		3,338,532	1044	LSE
09:46:11	64.5	280	AT	64.5	64.7	Sell		3,337,078	1043	LSE
09:46:11	64.5	1210	AT	64.5	64.7	Sell		3,336,798	1042	LSE
09:46:11	64.5	18	AT	64.5	64.7	Sell		3,335,588	1041	LSE
09:45:31	64.55	1210	AT	64.55	64.75	Sell		3,335,570	1040	LSE
09:44:12	64.55	1463	O	64.55	64.7	Sell		3,334,360	1039	LSE
09:44:01	64.55	267	AT	64.4	64.55	Buy		3,332,897	1038	LSE
09:44:01	64.45	1209	AT	64.45	64.7	Sell		3,332,630	1037	LSE
09:44:01	64.45	1940	AT	64.45	64.7	Sell		3,331,421	1036	LSE
09:42:31	64.55	841	AT	64.55	64.8	Sell		3,329,481	1035	LSE
09:42:31	64.55	2413	AT	64.55	64.8	Sell		3,328,640	1034	LSE
09:42:31	64.55	1210	AT	64.55	64.8	Sell		3,326,227	1033	LSE
09:42:31	64.55	546	AT	64.55	64.8	Sell		3,325,017	1032	LSE
09:41:31	64.6	615	AT	64.45	64.6	Buy		3,324,471	1031	LSE
09:41:31	64.6	2397	AT	64.45	64.6	Buy		3,323,856	1030	LSE
09:41:01	64.4	2641	AT	64.4	64.6	Sell		3,321,459	1029	LSE
09:39:31	64.55	322	AT	64.4	64.55	Buy		3,318,818	1028	LSE
09:39:31	64.45	1344	AT	64.45	64.75	Sell		3,318,496	1027	LSE
09:39:31	64.45	1215	AT	64.45	64.75	Sell		3,317,152	1026	LSE
09:38:52	64.65	99	AT	64.45	64.65	Buy		3,315,937	1025	LSE
09:38:21	64.65	70	AT	64.35	64.65	Buy		3,315,838	1024	LSE
09:38:21	64.6	307	AT	64.35	64.6	Buy		3,315,768	1023	LSE
09:38:21	64.55	786	AT	64.35	64.55	Buy		3,315,461	1022	LSE
09:36:11	64.2	740	AT	64.0	64.2	Buy		3,314,675	1021	LSE
09:36:04	64.15	760	AT	64.0	64.15	Buy		3,313,935	1020	LSE
09:36:04	64.15	2338	AT	64.0	64.15	Buy		3,313,175	1019	LSE
09:35:51	63.95	1757	AT	63.95	64.15	Sell		3,310,837	1018	LSE
09:35:11	64.2	2282	AT	63.9	64.2	Buy		3,309,080	1017	LSE
09:34:22	64.0	737	O	63.95	64.2	Sell		3,306,798	1016	LSE
09:34:21	64.0	929	AT	64.0	64.2	Sell		3,306,061	1015	LSE
09:34:21	64.0	3847	AT	64.0	64.2	Sell		3,305,132	1014	LSE
09:32:52	63.8	764	O	63.75	64.2	Sell		3,301,285	1013	LSE
09:32:51	63.75	230	AT	63.75	64.2	Sell		3,300,521	1012	LSE
09:32:51	63.75	333	AT	63.75	64.2	Sell		3,300,291	1011	LSE
09:32:51	63.8	2419	AT	63.8	64.2	Sell		3,299,958	1010	LSE
09:32:51	63.8	856	AT	63.8	64.2	Sell		3,297,539	1009	LSE
09:32:51	63.8	1217	AT	63.8	64.2	Sell		3,296,683	1008	LSE
09:32:51	63.8	352	AT	63.8	64.2	Sell		3,295,466	1007	LSE
09:32:51	63.8	353	AT	63.8	64.2	Sell		3,295,114	1006	LSE
09:32:31	64.2	2491	AT	63.8	64.2	Buy		3,294,761	1005	LSE
09:32:21	63.95	798	AT	63.95	64.3	Sell		3,292,270	1004	LSE
09:32:21	63.85	1217	AT	63.85	64.3	Sell		3,291,472	1003	LSE
09:32:21	63.85	352	AT	63.85	64.3	Sell		3,290,255	1002	LSE
09:32:21	63.85	300	AT	63.85	64.3	Sell		3,289,903	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions