![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:11 | 63.85 | 677 | O | 63.9 | 64.0 | Sell | 3,459,868 | 1201 | LSE | |
10:10:11 | 63.85 | 614 | O | 63.9 | 64.0 | Sell | 3,459,191 | 1200 | LSE | |
10:10:11 | 63.85 | 1149 | O | 63.9 | 64.0 | Sell | 3,458,577 | 1199 | LSE | |
10:10:11 | 63.85 | 472 | O | 63.9 | 64.0 | Sell | 3,457,428 | 1198 | LSE | |
10:10:11 | 63.85 | 985 | AT | 63.85 | 64.0 | Sell | 3,456,956 | 1197 | LSE | |
10:09:08 | 63.95 | 848 | AT | 63.85 | 63.95 | Buy | 3,455,971 | 1196 | LSE | |
10:09:08 | 63.9 | 734 | O | 63.85 | 63.95 | 3,455,123 | 1195 | LSE | ||
10:09:07 | 63.95 | 1 | O | 63.85 | 63.95 | Buy | 3,454,389 | 1194 | LSE | |
10:08:56 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,454,388 | 1193 | LSE | |
10:08:51 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,454,386 | 1192 | LSE | |
10:08:33 | 64.1 | 2 | O | 63.9 | 64.1 | Buy | 3,454,384 | 1191 | LSE | |
10:08:33 | 64.1 | 617 | AT | 63.9 | 64.1 | Buy | 3,454,382 | 1190 | LSE | |
10:08:33 | 64.05 | 764 | AT | 63.9 | 64.05 | Buy | 3,453,765 | 1189 | LSE | |
10:08:08 | 64.1 | 2 | O | 63.9 | 64.05 | Buy | 3,453,001 | 1188 | LSE | |
10:08:03 | 64.0 | 2 | O | 63.9 | 64.15 | Sell | 3,452,999 | 1187 | LSE | |
10:08:03 | 64.0 | 807 | AT | 63.85 | 64.0 | Buy | 3,452,997 | 1186 | LSE | |
10:08:03 | 64.0 | 732 | AT | 63.85 | 64.0 | Buy | 3,452,190 | 1185 | LSE | |
10:07:50 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,451,458 | 1184 | LSE | |
10:07:48 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,451,456 | 1183 | LSE | |
10:07:44 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,451,454 | 1182 | LSE | |
10:07:41 | 64.05 | 2 | O | 63.8 | 64.0 | Buy | 3,451,452 | 1181 | LSE | |
10:07:41 | 63.9 | 901 | AT | 63.9 | 64.0 | Sell | 3,451,450 | 1180 | LSE | |
10:07:41 | 63.9 | 2473 | AT | 63.9 | 64.0 | Sell | 3,450,549 | 1179 | LSE | |
10:07:41 | 63.9 | 346 | AT | 63.9 | 64.05 | Sell | 3,448,076 | 1178 | LSE | |
10:07:41 | 63.9 | 2431 | AT | 63.9 | 64.05 | Sell | 3,447,730 | 1177 | LSE | |
10:07:22 | 64.05 | 2 | O | 63.9 | 64.05 | Buy | 3,445,299 | 1176 | LSE | |
10:07:00 | 64.05 | 2 | O | 63.9 | 64.05 | Buy | 3,445,297 | 1175 | LSE | |
10:06:52 | 64.05 | 2 | O | 63.9 | 64.05 | Buy | 3,445,295 | 1174 | LSE | |
10:06:36 | 64.05 | 2 | O | 63.9 | 64.05 | Buy | 3,445,293 | 1173 | LSE | |
10:06:23 | 64.05 | 2 | O | 63.85 | 64.05 | Buy | 3,445,291 | 1172 | LSE | |
10:06:23 | 64.0 | 623 | AT | 63.85 | 64.0 | Buy | 3,445,289 | 1171 | LSE | |
10:06:11 | 63.925 | 732 | O | 63.85 | 64.0 | 3,444,666 | 1170 | LSE | ||
10:05:54 | 63.9 | 497 | O | 63.85 | 64.0 | Sell | 3,443,934 | 1169 | LSE | |
10:05:53 | 64.05 | 2 | O | 63.85 | 64.0 | Buy | 3,443,437 | 1168 | LSE | |
10:05:53 | 63.9 | 369 | AT | 63.9 | 64.05 | Sell | 3,443,435 | 1167 | LSE | |
10:05:53 | 63.9 | 353 | AT | 63.9 | 64.05 | Sell | 3,443,066 | 1166 | LSE | |
10:05:53 | 63.9 | 1219 | AT | 63.9 | 64.05 | Sell | 3,442,713 | 1165 | LSE | |
10:05:53 | 63.9 | 806 | AT | 63.9 | 64.05 | Sell | 3,441,494 | 1164 | LSE | |
10:05:53 | 64.05 | 486 | AT | 63.85 | 64.05 | Buy | 3,440,688 | 1163 | LSE | |
10:05:53 | 64.0 | 486 | AT | 63.85 | 64.0 | Buy | 3,440,202 | 1162 | LSE | |
10:05:37 | 64.0 | 2 | O | 63.85 | 64.0 | Buy | 3,439,716 | 1161 | LSE | |
10:05:36 | 64.0 | 2 | O | 63.8 | 64.0 | Buy | 3,439,714 | 1160 | LSE | |
10:05:35 | 64.1 | 2 | O | 63.75 | 64.0 | Buy | 3,439,712 | 1159 | LSE | |
10:05:34 | 63.9 | 870 | AT | 63.9 | 64.05 | Sell | 3,439,710 | 1158 | LSE | |
10:05:34 | 63.9 | 95 | AT | 63.9 | 64.05 | Sell | 3,438,840 | 1157 | LSE | |
10:05:34 | 63.9 | 2343 | AT | 63.9 | 64.1 | Sell | 3,438,745 | 1156 | LSE | |
10:05:34 | 63.9 | 576 | AT | 63.9 | 64.1 | Sell | 3,436,402 | 1155 | LSE | |
10:05:32 | 64.1 | 2 | O | 63.9 | 64.1 | Buy | 3,435,826 | 1154 | LSE | |
10:05:32 | 63.95 | 525 | O | 63.9 | 64.0 | 3,435,824 | 1153 | LSE | ||
10:05:31 | 64.1 | 2 | O | 63.9 | 64.0 | Buy | 3,435,299 | 1152 | LSE | |
10:05:31 | 63.95 | 262 | AT | 63.95 | 64.05 | Sell | 3,435,297 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions