![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:21 | 63.85 | 1986 | AT | 63.85 | 64.0 | Sell | 3,545,503 | 1251 | LSE | |
10:20:21 | 63.85 | 1061 | AT | 63.85 | 64.0 | Sell | 3,543,517 | 1250 | LSE | |
10:20:21 | 63.85 | 1213 | AT | 63.85 | 64.0 | Sell | 3,542,456 | 1249 | LSE | |
10:20:21 | 63.85 | 2419 | AT | 63.85 | 64.0 | Sell | 3,541,243 | 1248 | LSE | |
10:20:21 | 63.85 | 2885 | AT | 63.85 | 64.0 | Sell | 3,538,824 | 1247 | LSE | |
10:18:43 | 63.85 | 1693 | AT | 63.85 | 64.0 | Sell | 3,535,939 | 1246 | LSE | |
10:18:43 | 63.85 | 379 | AT | 63.85 | 64.0 | Sell | 3,534,246 | 1245 | LSE | |
10:18:43 | 63.85 | 1900 | AT | 63.85 | 64.0 | Sell | 3,533,867 | 1244 | LSE | |
10:18:42 | 63.95 | 710 | O | 63.85 | 64.05 | 3,531,967 | 1243 | LSE | ||
10:18:42 | 64.0 | 2 | O | 63.85 | 64.05 | Buy | 3,531,257 | 1242 | LSE | |
10:18:42 | 64.025 | 34 | O | 63.85 | 64.05 | Buy | 3,531,255 | 1241 | LSE | |
10:18:41 | 63.9 | 1613 | AT | 63.9 | 64.05 | Sell | 3,531,221 | 1240 | LSE | |
10:18:41 | 63.9 | 2114 | AT | 63.9 | 64.05 | Sell | 3,529,608 | 1239 | LSE | |
10:18:41 | 63.95 | 2385 | AT | 63.95 | 64.1 | Sell | 3,527,494 | 1238 | LSE | |
10:18:41 | 63.95 | 2103 | AT | 63.95 | 64.1 | Sell | 3,525,109 | 1237 | LSE | |
10:18:41 | 63.95 | 803 | AT | 63.95 | 64.1 | Sell | 3,523,006 | 1236 | LSE | |
10:18:01 | 64.025 | 578 | O | 63.95 | 64.1 | 3,522,203 | 1235 | LSE | ||
10:17:31 | 64.0 | 438 | AT | 63.95 | 64.0 | Buy | 3,521,625 | 1234 | LSE | |
10:17:31 | 64.0 | 219 | AT | 63.95 | 64.0 | Buy | 3,521,187 | 1233 | LSE | |
10:17:31 | 64.0 | 822 | AT | 63.95 | 64.0 | Buy | 3,520,968 | 1232 | LSE | |
10:16:09 | 64.05 | 3907 | AT | 64.05 | 64.1 | Sell | 3,520,146 | 1231 | LSE | |
10:16:09 | 64.05 | 2393 | AT | 64.05 | 64.1 | Sell | 3,516,239 | 1230 | LSE | |
10:16:09 | 64.05 | 1221 | AT | 64.05 | 64.1 | Sell | 3,513,846 | 1229 | LSE | |
10:15:52 | 64.0 | 830 | AT | 64.0 | 64.1 | Sell | 3,512,625 | 1228 | LSE | |
10:15:23 | 64.0 | 837 | AT | 64.0 | 64.1 | Sell | 3,511,795 | 1227 | LSE | |
10:15:01 | 64.1 | 342 | AT | 63.9 | 64.1 | Buy | 3,510,958 | 1226 | LSE | |
10:15:01 | 64.1 | 337 | AT | 63.9 | 64.1 | Buy | 3,510,616 | 1225 | LSE | |
10:15:01 | 64.0 | 753 | AT | 63.9 | 64.0 | Buy | 3,510,279 | 1224 | LSE | |
10:14:58 | 63.9 | 4849 | AT | 63.8 | 63.9 | Buy | 3,509,526 | 1223 | LSE | |
10:14:58 | 63.9 | 2075 | AT | 63.8 | 63.9 | Buy | 3,504,677 | 1222 | LSE | |
10:14:58 | 63.9 | 1419 | AT | 63.8 | 63.9 | Buy | 3,502,602 | 1221 | LSE | |
10:14:58 | 63.9 | 520 | AT | 63.8 | 63.9 | Buy | 3,501,183 | 1220 | LSE | |
10:14:41 | 63.85 | 772 | AT | 63.75 | 63.85 | Buy | 3,500,663 | 1219 | LSE | |
10:13:51 | 63.8 | 633 | O | 63.7 | 63.85 | Buy | 3,499,891 | 1218 | LSE | |
10:13:51 | 63.8 | 501 | O | 63.7 | 63.85 | Buy | 3,499,258 | 1217 | LSE | |
10:13:51 | 63.8 | 17 | AT | 63.8 | 63.95 | Sell | 3,498,757 | 1216 | LSE | |
10:13:03 | 63.85 | 58 | AT | 63.85 | 64.0 | Sell | 3,498,740 | 1215 | LSE | |
10:13:03 | 63.85 | 3627 | AT | 63.85 | 64.0 | Sell | 3,498,682 | 1214 | LSE | |
10:13:03 | 63.85 | 1365 | AT | 63.85 | 64.0 | Sell | 3,495,055 | 1213 | LSE | |
10:13:01 | 63.85 | 1608 | AT | 63.85 | 64.0 | Sell | 3,493,690 | 1212 | LSE | |
10:13:01 | 63.85 | 2479 | AT | 63.85 | 64.0 | Sell | 3,492,082 | 1211 | LSE | |
10:12:37 | 63.9 | 747 | AT | 63.9 | 63.95 | Sell | 3,489,603 | 1210 | LSE | |
10:12:11 | 63.85 | 582 | AT | 63.85 | 63.95 | Sell | 3,488,856 | 1209 | LSE | |
10:12:01 | 63.9 | 3 | O | 63.85 | 64.0 | Sell | 3,488,274 | 1208 | LSE | |
10:12:01 | 63.9 | 62 | O | 63.85 | 64.0 | Sell | 3,488,271 | 1207 | LSE | |
10:12:01 | 63.925 | 1040 | O | 63.85 | 64.0 | 3,488,209 | 1206 | LSE | ||
10:11:34 | 63.925 | 6776 | O | 63.85 | 64.0 | 3,487,169 | 1205 | LSE | ||
10:11:01 | 64.0 | 4 | O | 63.85 | 64.0 | Buy | 3,480,393 | 1204 | LSE | |
10:10:47 | 63.885 | 1521 | O | 63.85 | 64.0 | Sell | 3,480,389 | 1203 | LSE | |
10:10:35 | 63.855 | 19000 | O | 63.85 | 64.0 | Sell | 3,478,868 | 1202 | LSE | |
10:10:11 | 63.85 | 677 | O | 63.9 | 64.0 | Sell | 3,459,868 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions