![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:37 | 63.6 | 1086 | AT | 63.6 | 63.7 | Sell | 3,785,033 | 1451 | LSE | |
10:55:46 | 63.7 | 1258 | AT | 63.6 | 63.7 | Buy | 3,783,947 | 1450 | LSE | |
10:55:14 | 63.7 | 1452 | AT | 63.6 | 63.7 | Buy | 3,782,689 | 1449 | LSE | |
10:55:11 | 63.65 | 1344 | AT | 63.65 | 63.75 | Sell | 3,781,237 | 1448 | LSE | |
10:55:11 | 63.65 | 62 | AT | 63.65 | 63.75 | Sell | 3,779,893 | 1447 | LSE | |
10:55:11 | 63.65 | 1600 | AT | 63.65 | 63.75 | Sell | 3,779,831 | 1446 | LSE | |
10:55:11 | 63.65 | 321 | AT | 63.65 | 63.75 | Sell | 3,778,231 | 1445 | LSE | |
10:54:42 | 63.8 | 904 | AT | 63.65 | 63.8 | Buy | 3,777,910 | 1444 | LSE | |
10:54:42 | 63.8 | 84 | AT | 63.65 | 63.8 | Buy | 3,777,006 | 1443 | LSE | |
10:54:11 | 63.8 | 313 | AT | 63.65 | 63.8 | Buy | 3,776,922 | 1442 | LSE | |
10:54:11 | 63.8 | 296 | AT | 63.65 | 63.8 | Buy | 3,776,609 | 1441 | LSE | |
10:54:11 | 63.8 | 913 | AT | 63.65 | 63.8 | Buy | 3,776,313 | 1440 | LSE | |
10:54:11 | 63.75 | 403 | AT | 63.75 | 63.85 | Sell | 3,775,400 | 1439 | LSE | |
10:54:11 | 63.75 | 702 | AT | 63.75 | 63.85 | Sell | 3,774,997 | 1438 | LSE | |
10:54:11 | 63.75 | 250 | AT | 63.75 | 63.85 | Sell | 3,774,295 | 1437 | LSE | |
10:54:11 | 63.75 | 775 | AT | 63.75 | 63.85 | Sell | 3,774,045 | 1436 | LSE | |
10:54:11 | 63.75 | 1044 | AT | 63.75 | 63.85 | Sell | 3,773,270 | 1435 | LSE | |
10:54:11 | 63.75 | 172 | AT | 63.75 | 63.85 | Sell | 3,772,226 | 1434 | LSE | |
10:54:11 | 63.75 | 194 | AT | 63.75 | 63.85 | Sell | 3,772,054 | 1433 | LSE | |
10:52:42 | 63.75 | 606 | O | 63.75 | 63.9 | Sell | 3,771,860 | 1432 | LSE | |
10:52:42 | 63.75 | 36 | O | 63.75 | 63.9 | Sell | 3,771,254 | 1431 | LSE | |
10:51:11 | 63.8 | 732 | AT | 63.8 | 63.85 | Sell | 3,771,218 | 1430 | LSE | |
10:51:11 | 63.8 | 711 | AT | 63.8 | 63.85 | Sell | 3,770,486 | 1429 | LSE | |
10:51:11 | 63.8 | 1210 | AT | 63.8 | 63.85 | Sell | 3,769,775 | 1428 | LSE | |
10:51:11 | 63.8 | 575 | AT | 63.8 | 63.85 | Sell | 3,768,565 | 1427 | LSE | |
10:51:11 | 63.8 | 1729 | AT | 63.8 | 63.9 | Sell | 3,767,990 | 1426 | LSE | |
10:51:11 | 63.8 | 1719 | AT | 63.8 | 63.9 | Sell | 3,766,261 | 1425 | LSE | |
10:50:23 | 63.85 | 2031 | AT | 63.85 | 64.0 | Sell | 3,764,542 | 1424 | LSE | |
10:50:23 | 63.85 | 1121 | AT | 63.85 | 64.0 | Sell | 3,762,511 | 1423 | LSE | |
10:50:23 | 63.85 | 888 | AT | 63.85 | 64.0 | Sell | 3,761,390 | 1422 | LSE | |
10:50:23 | 63.85 | 2312 | AT | 63.85 | 64.0 | Sell | 3,760,502 | 1421 | LSE | |
10:50:23 | 63.85 | 2333 | AT | 63.85 | 64.0 | Sell | 3,758,190 | 1420 | LSE | |
10:50:22 | 63.9 | 784 | AT | 63.9 | 64.0 | Sell | 3,755,857 | 1419 | LSE | |
10:50:22 | 63.9 | 1284 | AT | 63.9 | 64.0 | Sell | 3,755,073 | 1418 | LSE | |
10:50:21 | 63.9 | 1209 | AT | 63.9 | 64.1 | Sell | 3,753,789 | 1417 | LSE | |
10:50:21 | 63.9 | 1399 | AT | 63.9 | 64.1 | Sell | 3,752,580 | 1416 | LSE | |
10:50:21 | 63.9 | 8013 | AT | 63.9 | 64.1 | Sell | 3,751,181 | 1415 | LSE | |
10:50:00 | 64.0 | 862 | AT | 63.9 | 64.0 | Buy | 3,743,168 | 1414 | LSE | |
10:49:25 | 63.957 | 10000 | O | 63.9 | 64.0 | Buy | 3,742,306 | 1413 | LSE | |
10:49:12 | 63.95 | 554 | O | 63.9 | 64.0 | 3,732,306 | 1412 | LSE | ||
10:49:11 | 63.9 | 1454 | AT | 63.9 | 64.0 | Sell | 3,731,752 | 1411 | LSE | |
10:49:11 | 63.95 | 1264 | AT | 63.95 | 64.05 | Sell | 3,730,298 | 1410 | LSE | |
10:49:11 | 63.95 | 125 | AT | 63.95 | 64.05 | Sell | 3,729,034 | 1409 | LSE | |
10:49:11 | 63.95 | 1273 | AT | 63.95 | 64.05 | Sell | 3,728,909 | 1408 | LSE | |
10:49:11 | 63.95 | 3248 | AT | 63.95 | 64.05 | Sell | 3,727,636 | 1407 | LSE | |
10:49:00 | 64.05 | 5223 | AT | 63.95 | 64.05 | Buy | 3,724,388 | 1406 | LSE | |
10:48:01 | 64.05 | 302 | AT | 63.9 | 64.05 | Buy | 3,719,165 | 1405 | LSE | |
10:48:01 | 64.05 | 41 | AT | 63.9 | 64.05 | Buy | 3,718,863 | 1404 | LSE | |
10:47:36 | 63.95 | 3911 | O | 63.85 | 64.05 | 3,718,822 | 1403 | LSE | ||
10:47:32 | 63.85 | 492 | O | 63.75 | 64.05 | Sell | 3,714,911 | 1402 | LSE | |
10:47:32 | 64.05 | 307 | AT | 63.75 | 64.05 | Buy | 3,714,419 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions