Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:28-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:17	64.0	321	AT	64.0	64.15	Sell		1,118,942	251	LSE
04:28:17	64.0	337	AT	64.0	64.15	Sell		1,118,621	250	LSE
04:28:15	64.075	676	O	64.0	64.15			1,118,284	249	LSE
04:28:14	64.0	13168	AT	63.95	64.0	Buy		1,117,608	248	LSE
04:28:14	64.0	11832	AT	63.95	64.0	Buy		1,104,440	247	LSE
04:28:03	64.0	410	AT	63.9	64.0	Buy		1,092,608	246	LSE
04:28:03	64.0	8733	AT	63.9	64.0	Buy		1,092,198	245	LSE
04:27:45	63.925	556	O	63.85	64.0			1,083,465	244	LSE
04:27:44	64.0	300	AT	64.0	64.15	Sell		1,082,909	243	LSE
04:27:44	64.0	1294	AT	64.0	64.15	Sell		1,082,609	242	LSE
04:27:44	64.0	336	AT	64.0	64.15	Sell		1,081,315	241	LSE
04:27:44	64.0	309	AT	64.0	64.15	Sell		1,080,979	240	LSE
04:27:40	64.1	537	O	64.0	64.2			1,080,670	239	LSE
04:27:39	64.1	2958	AT	64.0	64.1	Buy		1,080,133	238	LSE
04:27:39	64.1	6715	AT	64.0	64.1	Buy		1,077,175	237	LSE
04:27:39	64.1	327	AT	64.1	64.2	Sell		1,070,460	236	LSE
04:27:35	64.1	6852	AT	64.05	64.1	Buy		1,070,133	235	LSE
04:27:35	64.1	327	AT	64.1	64.2	Sell		1,063,281	234	LSE
04:27:35	64.1	327	AT	64.1	64.2	Sell		1,062,954	233	LSE
04:27:35	64.1	6557	AT	64.1	64.25	Sell		1,062,627	232	LSE
04:27:35	64.15	433	AT	64.15	64.25	Sell		1,056,070	231	LSE
04:27:28	64.2	765	AT	64.15	64.2	Buy		1,055,637	230	LSE
04:27:23	64.05	13	AT	64.05	64.2	Sell		1,054,872	229	LSE
04:27:23	64.05	519	AT	64.05	64.2	Sell		1,054,859	228	LSE
04:27:23	64.05	743	AT	64.05	64.2	Sell		1,054,340	227	LSE
04:25:03	64.01	15000	O	63.95	64.2	Sell		1,053,597	226	LSE
04:24:56	64.01	15000	O	63.95	64.2	Sell		1,038,597	225	LSE
04:24:43	64.05	1278	AT	64.05	64.2	Sell		1,023,597	224	LSE
04:24:43	64.05	1095	AT	64.05	64.2	Sell		1,022,319	223	LSE
04:24:43	64.05	1256	AT	64.05	64.2	Sell		1,021,224	222	LSE
04:18:40	64.0	1217	AT	63.9	64.0	Buy		1,019,968	221	LSE
04:18:40	64.0	16705	AT	63.9	64.0	Buy		1,018,751	220	LSE
04:18:24	63.9	681	O	63.9	64.0	Sell		1,002,046	219	LSE
04:17:40	63.95	1217	AT	63.85	63.95	Buy		1,001,365	218	LSE
04:17:39	63.9	601	O	63.85	63.95			1,000,148	217	LSE
04:17:38	64.05	601	O	63.85	63.95	Buy		999,547	216	LSE
04:17:37	64.0	1282	AT	64.0	64.2	Sell		998,946	215	LSE
04:17:37	64.0	312	AT	64.0	64.2	Sell		997,664	214	LSE
04:17:37	64.0	4701	AT	64.0	64.2	Sell		997,352	213	LSE
04:17:18	64.15	1217	AT	64.0	64.15	Buy		992,651	212	LSE
04:17:18	64.15	398	AT	64.0	64.15	Buy		991,434	211	LSE
04:17:08	64.05	1217	AT	63.9	64.05	Buy		991,036	210	LSE
04:17:08	64.05	4405	AT	63.9	64.05	Buy		989,819	209	LSE
04:17:08	64.05	356	AT	63.9	64.05	Buy		985,414	208	LSE
04:17:03	63.931	9774	O	63.9	64.05	Sell		985,058	207	LSE
04:14:17	63.9	4727	AT	63.8	63.9	Buy		975,284	206	LSE
04:13:18	63.95	1200	AT	63.95	64.05	Sell		970,557	205	LSE
04:13:18	63.95	719	AT	63.95	64.05	Sell		969,357	204	LSE
04:13:18	63.95	100	AT	63.95	64.05	Sell		968,638	203	LSE
04:11:40	64.003	7958	O	63.95	64.15	Sell		968,538	202	LSE
04:10:17	64.12	100000	O	63.9	64.15	Buy		960,580	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions