Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:24-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:02	64.625	852	O	64.55	64.7			2,310,080	401	LSE
05:23:57	64.55	1306	AT	64.55	64.7	Sell		2,309,228	400	LSE
05:23:57	64.55	3541	AT	64.55	64.7	Sell		2,307,922	399	LSE
05:23:57	64.55	1306	AT	64.55	64.7	Sell		2,304,381	398	LSE
05:23:57	64.55	2930	AT	64.55	64.7	Sell		2,303,075	397	LSE
05:23:57	64.55	808	AT	64.55	64.7	Sell		2,300,145	396	LSE
05:22:03	64.625	5240	O	64.55	64.7			2,299,337	395	LSE
05:17:00	64.65	1360	AT	64.45	64.65	Buy		2,294,097	394	LSE
05:17:00	64.6	824	AT	64.45	64.6	Buy		2,292,737	393	LSE
05:13:50	64.5	863	AT	64.4	64.5	Buy		2,291,913	392	LSE
05:13:06	64.45	602	AT	64.35	64.45	Buy		2,291,050	391	LSE
05:11:43	64.415	5450	O	64.3	64.45	Buy		2,290,448	390	LSE
05:09:56	64.362	3641	O	64.3	64.45	Sell		2,284,998	389	LSE
05:09:48	64.335	1213	O	64.3	64.45	Sell		2,281,357	388	LSE
05:09:13	64.3	273	AT	64.3	64.45	Sell		2,280,144	387	LSE
05:09:12	64.3	1242	AT	64.3	64.45	Sell		2,279,871	386	LSE
05:09:12	64.3	1435	AT	64.3	64.45	Sell		2,278,629	385	LSE
05:09:12	64.3	1243	AT	64.3	64.45	Sell		2,277,194	384	LSE
05:09:12	64.3	283	AT	64.3	64.45	Sell		2,275,951	383	LSE
05:09:12	64.3	2215	AT	64.3	64.45	Sell		2,275,668	382	LSE
05:09:12	64.3	545	AT	64.3	64.45	Sell		2,273,453	381	LSE
05:05:53	64.3	735	O	64.3	64.6	Sell		2,272,908	380	LSE
05:05:49	64.382	9202	O	64.3	64.6	Sell		2,272,173	379	LSE
05:05:06	64.415	4434	O	64.3	64.45	Buy		2,262,971	378	LSE
05:04:54	64.35	776	AT	64.3	64.35	Buy		2,258,537	377	LSE
05:04:06	64.35	687	AT	64.35	64.45	Sell		2,257,761	376	LSE
05:04:06	64.35	122	AT	64.35	64.45	Sell		2,257,074	375	LSE
05:03:54	64.35	469	AT	64.35	64.5	Sell		2,256,952	374	LSE
05:03:54	64.4	3237	AT	64.4	64.5	Sell		2,256,483	373	LSE
05:01:32	64.45	1399	AT	64.3	64.45	Buy		2,253,246	372	LSE
05:01:32	64.45	1400	AT	64.3	64.45	Buy		2,251,847	371	LSE
05:01:32	64.45	1400	AT	64.3	64.45	Buy		2,250,447	370	LSE
05:01:32	64.45	380	AT	64.3	64.45	Buy		2,249,047	369	LSE
05:00:10	64.3	1234	AT	64.3	64.45	Sell		2,248,667	368	LSE
05:00:10	64.3	2941	AT	64.3	64.45	Sell		2,247,433	367	LSE
05:00:10	64.3	981	AT	64.3	64.45	Sell		2,244,492	366	LSE
05:00:10	64.3	178	AT	64.3	64.45	Sell		2,243,511	365	LSE
05:00:10	64.35	600	AT	64.35	64.45	Sell		2,243,333	364	LSE
04:59:38	64.3	122	AT	64.3	64.45	Sell		2,242,733	363	LSE
04:59:33	64.3	678	O	64.3	64.45	Sell		2,242,611	362	LSE
04:57:28	64.3	678	O	64.3	64.45	Sell		2,241,933	361	LSE
04:54:30	64.5	193	AT	64.5	64.7	Sell		2,241,255	360	LSE
04:54:14	64.518	1000	O	64.5	64.7	Sell		2,241,062	359	LSE
04:53:21	64.55	35	O	64.4	64.75	Sell		2,240,062	358	LSE
04:53:20	64.55	1225	AT	64.55	64.7	Sell		2,240,027	357	LSE
04:53:20	64.55	1225	AT	64.55	64.7	Sell		2,238,802	356	LSE
04:53:20	64.55	2668	AT	64.55	64.7	Sell		2,237,577	355	LSE
04:53:20	64.55	1226	AT	64.55	64.7	Sell		2,234,909	354	LSE
04:53:20	64.55	4763	AT	64.55	64.7	Sell		2,233,683	353	LSE
04:48:35	64.834	17374	O	64.5	64.85	Buy		2,228,920	352	LSE
04:48:22	64.675	620	O	64.5	64.85			2,211,546	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions