We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:16:05 | 651.998 | 1182 | O | 651.8 | 651.9 | Buy | 6,231,684 | 5001 | LSE | |
06:15:44 | 652.0 | 211 | AT | 651.9 | 652.0 | Buy | 6,230,502 | 5000 | LSE | |
06:15:31 | 652.0 | 1025 | AT | 652.0 | 652.2 | Sell | 6,230,291 | 4999 | LSE | |
06:15:31 | 652.0 | 1461 | AT | 652.0 | 652.2 | Sell | 6,229,266 | 4998 | LSE | |
06:15:31 | 652.0 | 980 | AT | 652.0 | 652.2 | Sell | 6,227,805 | 4997 | LSE | |
06:15:31 | 652.0 | 583 | AT | 652.0 | 652.2 | Sell | 6,226,825 | 4996 | LSE | |
06:15:31 | 652.0 | 369 | AT | 652.0 | 652.2 | Sell | 6,226,242 | 4995 | LSE | |
06:15:31 | 652.0 | 843 | AT | 652.0 | 652.2 | Sell | 6,225,873 | 4994 | LSE | |
06:15:31 | 652.0 | 382 | AT | 652.0 | 652.2 | Sell | 6,225,030 | 4993 | LSE | |
06:15:31 | 652.0 | 938 | AT | 652.0 | 652.2 | Sell | 6,224,648 | 4992 | LSE | |
06:15:31 | 652.1 | 843 | AT | 652.1 | 652.2 | Sell | 6,223,710 | 4991 | LSE | |
06:15:00 | 652.1 | 200 | AT | 652.0 | 652.1 | Buy | 6,222,867 | 4990 | LSE | |
06:14:57 | 652.0 | 197 | AT | 651.8 | 652.0 | Buy | 6,222,667 | 4989 | LSE | |
06:14:54 | 652.0 | 1 | O | 651.8 | 652.0 | Buy | 6,222,470 | 4988 | LSE | |
06:14:05 | 652.0 | 190 | AT | 651.9 | 652.0 | Buy | 6,222,469 | 4987 | LSE | |
06:13:58 | 651.998 | 465 | O | 651.9 | 652.1 | Sell | 6,222,279 | 4986 | LSE | |
06:13:54 | 651.998 | 2897 | O | 651.9 | 652.1 | Sell | 6,221,814 | 4985 | LSE | |
06:13:37 | 652.199 | 3 | O | 652.0 | 652.2 | Buy | 6,218,917 | 4984 | LSE | |
06:13:35 | 652.1 | 960 | AT | 652.1 | 652.2 | Sell | 6,218,914 | 4983 | LSE | |
06:13:35 | 652.1 | 412 | AT | 652.1 | 652.2 | Sell | 6,217,954 | 4982 | LSE | |
06:13:35 | 652.1 | 412 | AT | 652.1 | 652.2 | Sell | 6,217,542 | 4981 | LSE | |
06:13:35 | 652.1 | 843 | AT | 652.1 | 652.2 | Sell | 6,217,130 | 4980 | LSE | |
06:13:27 | 652.3 | 175 | AT | 652.2 | 652.3 | Buy | 6,216,287 | 4979 | LSE | |
06:13:18 | 652.3 | 946 | AT | 652.1 | 652.3 | Buy | 6,216,112 | 4978 | LSE | |
06:13:18 | 652.3 | 469 | AT | 652.1 | 652.3 | Buy | 6,215,166 | 4977 | LSE | |
06:13:14 | 652.28 | 15 | O | 652.1 | 652.3 | Buy | 6,214,697 | 4976 | LSE | |
06:13:07 | 652.341 | 74 | O | 652.1 | 652.3 | Buy | 6,214,682 | 4975 | LSE | |
06:12:53 | 652.3 | 381 | AT | 652.1 | 652.3 | Buy | 6,214,608 | 4974 | LSE | |
06:12:53 | 652.3 | 993 | AT | 652.1 | 652.3 | Buy | 6,214,227 | 4973 | LSE | |
06:12:51 | 652.2 | 179 | AT | 652.0 | 652.2 | Buy | 6,213,234 | 4972 | LSE | |
06:12:51 | 652.2 | 370 | AT | 652.0 | 652.2 | Buy | 6,213,055 | 4971 | LSE | |
06:12:32 | 652.2 | 380 | AT | 652.0 | 652.2 | Buy | 6,212,685 | 4970 | LSE | |
06:12:32 | 652.2 | 157 | AT | 652.0 | 652.2 | Buy | 6,212,305 | 4969 | LSE | |
06:12:09 | 652.1 | 186 | AT | 651.9 | 652.1 | Buy | 6,212,148 | 4968 | LSE | |
06:12:09 | 652.1 | 553 | AT | 651.9 | 652.1 | Buy | 6,211,962 | 4967 | LSE | |
06:12:00 | 652.0 | 187 | AT | 651.8 | 652.0 | Buy | 6,211,409 | 4966 | LSE | |
06:12:00 | 652.0 | 200 | AT | 651.8 | 652.0 | Buy | 6,211,222 | 4965 | LSE | |
06:11:57 | 651.9 | 6 | O | 651.8 | 652.0 | 6,211,022 | 4964 | LSE | ||
06:11:46 | 651.9 | 199 | O | 651.8 | 651.9 | Buy | 6,211,016 | 4963 | LSE | |
06:11:45 | 651.9 | 952 | AT | 651.7 | 651.9 | Buy | 6,210,817 | 4962 | LSE | |
06:11:45 | 651.9 | 202 | AT | 651.7 | 651.9 | Buy | 6,209,865 | 4961 | LSE | |
06:11:35 | 652.0 | 3 | O | 651.7 | 651.9 | Buy | 6,209,663 | 4960 | LSE | |
06:11:35 | 651.8 | 387 | AT | 651.8 | 651.9 | Sell | 6,209,660 | 4959 | LSE | |
06:11:35 | 651.8 | 408 | AT | 651.8 | 651.9 | Sell | 6,209,273 | 4958 | LSE | |
06:11:35 | 651.8 | 1000 | AT | 651.8 | 651.9 | Sell | 6,208,865 | 4957 | LSE | |
06:11:29 | 651.9 | 386 | AT | 651.7 | 651.9 | Buy | 6,207,865 | 4956 | LSE | |
06:11:29 | 651.9 | 284 | AT | 651.7 | 651.9 | Buy | 6,207,479 | 4955 | LSE | |
06:11:29 | 651.9 | 136 | AT | 651.7 | 651.9 | Buy | 6,207,195 | 4954 | LSE | |
06:11:29 | 651.9 | 1000 | AT | 651.7 | 651.9 | Buy | 6,207,059 | 4953 | LSE | |
06:11:29 | 651.9 | 203 | AT | 651.7 | 651.9 | Buy | 6,206,059 | 4952 | LSE | |
06:11:29 | 651.9 | 843 | AT | 651.7 | 651.9 | Buy | 6,205,856 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions