Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:38	656.3	968	AT	656.3	656.6	Sell		3,255,188	1601	LSE
03:16:37	656.4	1474	AT	656.2	656.4	Buy		3,254,220	1600	LSE
03:16:37	656.2	78	AT	656.2	656.3	Sell		3,252,746	1599	LSE
03:16:37	656.2	1010	AT	656.2	656.3	Sell		3,252,668	1598	LSE
03:16:37	656.2	53	AT	656.2	656.3	Sell		3,251,658	1597	LSE
03:16:37	656.2	319	AT	656.2	656.3	Sell		3,251,605	1596	LSE
03:16:37	656.2	900	AT	656.2	656.3	Sell		3,251,286	1595	LSE
03:16:37	656.3	510	AT	656.3	656.4	Sell		3,250,386	1594	LSE
03:16:37	656.3	449	AT	656.3	656.4	Sell		3,249,876	1593	LSE
03:16:37	656.3	400	AT	656.3	656.4	Sell		3,249,427	1592	LSE
03:16:37	656.3	370	AT	656.3	656.4	Sell		3,249,027	1591	LSE
03:16:37	656.3	401	AT	656.3	656.6	Sell		3,248,657	1590	LSE
03:16:37	656.3	221	AT	656.3	656.6	Sell		3,248,256	1589	LSE
03:16:37	656.3	679	AT	656.3	656.4	Sell		3,248,035	1588	LSE
03:16:35	656.5	388	AT	656.5	656.7	Sell		3,247,356	1587	LSE
03:16:34	656.7	406	AT	656.7	657.0	Sell		3,246,968	1586	LSE
03:16:34	656.8	384	AT	656.8	657.0	Sell		3,246,562	1585	LSE
03:16:32	656.9	707	AT	656.9	657.1	Sell		3,246,178	1584	LSE
03:16:32	656.9	251	AT	656.9	657.1	Sell		3,245,471	1583	LSE
03:16:32	656.9	537	AT	656.9	657.1	Sell		3,245,220	1582	LSE
03:16:31	657.2	276	AT	657.2	657.3	Sell		3,244,683	1581	LSE
03:16:30	657.1	285	AT	657.1	657.3	Sell		3,244,407	1580	LSE
03:16:30	657.1	286	AT	657.1	657.3	Sell		3,244,122	1579	LSE
03:16:30	657.1	1484	AT	657.1	657.3	Sell		3,243,836	1578	LSE
03:16:30	657.1	1009	AT	657.1	657.3	Sell		3,242,352	1577	LSE
03:16:30	657.2	286	AT	657.2	657.3	Sell		3,241,343	1576	LSE
03:16:30	657.3	900	AT	657.2	657.3	Buy		3,241,057	1575	LSE
03:16:30	657.2	293	AT	657.2	657.3	Sell		3,240,157	1574	LSE
03:16:30	657.1	269	AT	657.1	657.3	Sell		3,239,864	1573	LSE
03:16:30	657.2	293	AT	657.2	657.4	Sell		3,239,595	1572	LSE
03:16:28	656.9	352	AT	656.9	657.2	Sell		3,239,302	1571	LSE
03:16:28	656.9	1238	AT	656.9	657.2	Sell		3,238,950	1570	LSE
03:16:28	657.0	1216	AT	657.0	657.2	Sell		3,237,712	1569	LSE
03:16:28	657.0	91	AT	657.0	657.2	Sell		3,236,496	1568	LSE
03:16:28	657.0	229	AT	657.0	657.2	Sell		3,236,405	1567	LSE
03:16:28	657.1	307	AT	657.1	657.3	Sell		3,236,176	1566	LSE
03:16:28	657.1	318	AT	657.1	657.3	Sell		3,235,869	1565	LSE
03:16:27	657.1	319	AT	657.1	657.3	Sell		3,235,551	1564	LSE
03:16:27	657.0	1239	AT	657.0	657.2	Sell		3,235,232	1563	LSE
03:16:27	657.0	320	AT	657.0	657.2	Sell		3,233,993	1562	LSE
03:16:27	657.1	320	AT	657.1	657.3	Sell		3,233,673	1561	LSE
03:16:25	657.2	334	AT	657.2	657.4	Sell		3,233,353	1560	LSE
03:16:24	657.2	347	AT	657.2	657.4	Sell		3,233,019	1559	LSE
03:16:21	657.1	356	AT	657.1	657.2	Sell		3,232,672	1558	LSE
03:16:21	657.1	367	AT	657.1	657.3	Sell		3,232,316	1557	LSE
03:16:19	657.0	973	AT	657.0	657.3	Sell		3,231,949	1556	LSE
03:16:17	657.0	2079	AT	657.0	657.4	Sell		3,230,976	1555	LSE
03:16:17	657.0	1000	AT	657.0	657.4	Sell		3,228,897	1554	LSE
03:16:17	657.0	900	AT	657.0	657.4	Sell		3,227,897	1553	LSE
03:16:12	657.0	1	O	657.0	657.4	Sell		3,226,997	1552	LSE
03:16:12	657.1	1	AT	657.1	657.4	Sell		3,226,996	1551	LSE

Delivery Hero AG NA (PK)

Vontobel Financial Produ...

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions